시가총액 $2.30T
-2.29%
볼륨 24시간 $130.10B
-55.41%
BTC % 51.97%
0.5%
ETH % 15.2%
-0.13%
코인
28.372
+9
거래소
885
마지막 업데이트
2 의사록 전에
Monku (MONKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00003453 | $0.00003368 | $0.00003785 | $0.00003785 | $422 | - |
| Aug-02 2024 | $0.00003785 | $0.00003785 | $0.00003867 | $0.00003867 | $1 | - |
| Aug-01 2024 | $0.00003867 | $0.00003732 | $0.00003992 | $0.00003992 | $147 | - |
| Jul-31 2024 | $0.00004025 | $0.00004025 | $0.00004746 | $0.0000474 | $1,687 | - |
| Jul-30 2024 | $0.0000474 | $0.0000474 | $0.00004897 | $0.00004897 | $243 | - |
| Jul-29 2024 | $0.00004897 | $0.00004897 | $0.00005132 | $0.00004973 | $133 | - |
| Jul-28 2024 | $0.00004973 | $0.00004884 | $0.00005115 | $0.00004921 | $900 | - |
| Jul-27 2024 | $0.00004921 | $0.00004736 | $0.00004952 | $0.00004815 | $173 | - |
| Jul-26 2024 | $0.0000483 | $0.00004712 | $0.00004841 | $0.00004712 | $132 | - |
| Jul-25 2024 | $0.00004708 | $0.00004633 | $0.0000478 | $0.0000478 | $91 | - |
| Jul-24 2024 | $0.0000478 | $0.00004692 | $0.00004821 | $0.00004692 | $149 | - |
| Jul-23 2024 | $0.00004681 | $0.00004627 | $0.00004887 | $0.00004887 | $878 | - |
| Jul-22 2024 | $0.00005007 | $0.00005007 | $0.00005322 | $0.00005322 | $463 | - |
| Jul-21 2024 | $0.00005324 | $0.00004624 | $0.00005324 | $0.00004655 | $300 | - |
| Jul-20 2024 | $0.00004624 | $0.00004624 | $0.00004778 | $0.00004748 | $36 | - |