시가총액 $2.21T
-6.6%
볼륨 24시간 $169.44B
20.62%
BTC % 52.74%
-0.05%
ETH % 13.21%
-3.86%
코인
28.604
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00003352 | $0.00003352 | $0.00003389 | $0.00003389 | $6 | - |
Aug-25 2024 | $0.00003389 | $0.00003285 | $0.00003389 | $0.00003285 | $24 | - |
Aug-24 2024 | $0.00003285 | $0.00003285 | $0.00003333 | $0.00003333 | $144 | - |
Aug-23 2024 | $0.00003333 | $0.00003128 | $0.00003333 | $0.00003128 | $131 | - |
Aug-22 2024 | $0.00003128 | $0.00003128 | $0.00003179 | $0.00003157 | $94 | - |
Aug-21 2024 | $0.00003183 | $0.00003164 | $0.0000325 | $0.0000325 | $23 | - |
Aug-20 2024 | $0.0000325 | $0.00003208 | $0.0000325 | $0.00003208 | $1 | - |
Aug-19 2024 | $0.00003208 | $0.00003057 | $0.00003208 | $0.00003057 | $56 | - |
Aug-18 2024 | $0.00003057 | $0.00003057 | $0.00003057 | $0.00003057 | - | - |
Aug-17 2024 | $0.00003057 | $0.00003057 | $0.00003057 | $0.00003057 | - | - |
Aug-16 2024 | $0.00003057 | $0.00003057 | $0.00003144 | $0.00003144 | $17 | - |
Aug-15 2024 | $0.00003144 | $0.00003144 | $0.00003219 | $0.00003211 | $1 | - |
Aug-14 2024 | $0.00003211 | $0.00003211 | $0.00003401 | $0.00003349 | $294 | - |
Aug-13 2024 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |
Aug-12 2024 | $0.00003349 | $0.00003349 | $0.00003671 | $0.00003671 | $92 | - |