시가총액 $2.65T
3.17%
볼륨 24시간 $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
코인
28.275
+4
거래소
885
마지막 업데이트
1 분 전에
Monku (MONKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00004973 | $0.00004884 | $0.00005115 | $0.00004921 | $900 | - |
| Jul-27 2024 | $0.00004921 | $0.00004736 | $0.00004952 | $0.00004815 | $173 | - |
| Jul-26 2024 | $0.0000483 | $0.00004712 | $0.00004841 | $0.00004712 | $132 | - |
| Jul-25 2024 | $0.00004708 | $0.00004633 | $0.0000478 | $0.0000478 | $91 | - |
| Jul-24 2024 | $0.0000478 | $0.00004692 | $0.00004821 | $0.00004692 | $149 | - |
| Jul-23 2024 | $0.00004681 | $0.00004627 | $0.00004887 | $0.00004887 | $878 | - |
| Jul-22 2024 | $0.00005007 | $0.00005007 | $0.00005322 | $0.00005322 | $463 | - |
| Jul-21 2024 | $0.00005324 | $0.00004624 | $0.00005324 | $0.00004655 | $300 | - |
| Jul-20 2024 | $0.00004624 | $0.00004624 | $0.00004778 | $0.00004748 | $36 | - |
| Jul-19 2024 | $0.00004753 | $0.00004479 | $0.00004753 | $0.00004684 | $157 | - |
| Jul-18 2024 | $0.00004612 | $0.0000436 | $0.00004731 | $0.0000436 | $1,497 | - |
| Jul-17 2024 | $0.0000436 | $0.0000436 | $0.00004456 | $0.00004423 | $117 | - |
| Jul-16 2024 | $0.00004423 | $0.00004362 | $0.00004479 | $0.00004479 | $90 | - |
| Jul-15 2024 | $0.00004473 | $0.0000416 | $0.00004473 | $0.0000416 | $207 | - |
| Jul-14 2024 | $0.0000417 | $0.00004118 | $0.0000425 | $0.00004212 | $1,030 | - |