시가총액 $2.10T
-5.26%
볼륨 24시간 $127.55B
4.44%
BTC % 53.06%
0.43%
ETH % 13.41%
-2.98%
코인
28.678
+4
거래소
885
마지막 업데이트
55 초 전에
Monku (MONKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00002875 | $0.00002774 | $0.00002875 | $0.00002854 | $29 | - |
| Sep-01 2024 | $0.00002854 | $0.00002854 | $0.00002887 | $0.00002887 | $10 | - |
| Aug-31 2024 | $0.00002887 | $0.00002887 | $0.00002923 | $0.00002914 | $9 | - |
| Aug-30 2024 | $0.00002914 | $0.00002914 | $0.00003043 | $0.00003043 | $7 | - |
| Aug-29 2024 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| Aug-28 2024 | $0.00003043 | $0.00003043 | $0.00003246 | $0.00003246 | $36 | - |
| Aug-27 2024 | $0.00003246 | $0.00003246 | $0.00003362 | $0.00003359 | $49 | - |
| Aug-26 2024 | $0.00003352 | $0.00003352 | $0.00003389 | $0.00003389 | $6 | - |
| Aug-25 2024 | $0.00003389 | $0.00003285 | $0.00003389 | $0.00003285 | $24 | - |
| Aug-24 2024 | $0.00003285 | $0.00003285 | $0.00003333 | $0.00003333 | $144 | - |
| Aug-23 2024 | $0.00003333 | $0.00003128 | $0.00003333 | $0.00003128 | $131 | - |
| Aug-22 2024 | $0.00003128 | $0.00003128 | $0.00003179 | $0.00003157 | $94 | - |
| Aug-21 2024 | $0.00003183 | $0.00003164 | $0.0000325 | $0.0000325 | $23 | - |
| Aug-20 2024 | $0.0000325 | $0.00003208 | $0.0000325 | $0.00003208 | $1 | - |
| Aug-19 2024 | $0.00003208 | $0.00003057 | $0.00003208 | $0.00003057 | $56 | - |