시가총액 $3.99T
2.32%
볼륨 24시간 $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
코인
32.442
+21
거래소
885
마지막 업데이트
52 초 전에
Monkecoin (MONKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.000005607 | $0.000005607 | $0.000005607 | $0.000005607 | - | - |
| Mar-29 2025 | $0.000005607 | $0.000005607 | $0.000005607 | $0.000005607 | - | - |
| Mar-28 2025 | $0.000005607 | $0.000005607 | $0.000005607 | $0.000005607 | - | - |
| Mar-27 2025 | $0.000005607 | $0.000005607 | $0.000005607 | $0.000005607 | - | - |
| Mar-26 2025 | $0.000005607 | $0.000005607 | $0.000005607 | $0.000005607 | - | - |
| Mar-25 2025 | $0.000005607 | $0.000005607 | $0.000005607 | $0.000005607 | - | - |
| Mar-24 2025 | $0.000005607 | $0.000005607 | $0.000005607 | $0.000005607 | - | - |
| Mar-23 2025 | $0.000005607 | $0.0000051404 | $0.000005607 | $0.0000051404 | - | - |
| Mar-22 2025 | $0.0000051404 | $0.0000051404 | $0.0000051404 | $0.0000051404 | - | - |
| Mar-21 2025 | $0.0000051404 | $0.0000046178 | $0.0000051404 | $0.0000046178 | - | - |
| Mar-20 2025 | $0.0000046178 | $0.0000046178 | $0.0000046178 | $0.0000046178 | - | - |
| Mar-19 2025 | $0.0000046178 | $0.0000046178 | $0.0000046178 | $0.0000046178 | - | - |
| Mar-18 2025 | $0.0000046178 | $0.0000046178 | $0.0000046178 | $0.0000046178 | - | - |
| Mar-17 2025 | $0.0000046178 | $0.0000042939 | $0.0000046178 | $0.0000042939 | - | - |
| Mar-16 2025 | $0.0000042939 | $0.0000042939 | $0.0000042939 | $0.0000042939 | - | - |