시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
30 초 전에
Monkecoin (MONKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000044734 | $0.0000044734 | $0.0000044734 | $0.0000044734 | - | - |
| Nov-10 2024 | $0.0000044734 | $0.0000043064 | $0.0000045754 | $0.0000043064 | $12 | - |
| Nov-09 2024 | $0.0000043064 | $0.0000043064 | $0.0000043064 | $0.0000043064 | - | - |
| Nov-08 2024 | $0.0000043064 | $0.000004271 | $0.0000043064 | $0.000004271 | $0 | - |
| Nov-07 2024 | $0.000004271 | $0.0000042 | $0.000004271 | $0.0000042 | $1 | - |
| Nov-06 2024 | $0.0000042 | $0.0000040376 | $0.0000042 | $0.0000040376 | $5 | - |
| Nov-05 2024 | $0.0000040376 | $0.0000040376 | $0.0000040376 | $0.0000040376 | - | - |
| Nov-04 2024 | $0.0000040376 | $0.0000039638 | $0.0000040376 | $0.0000039638 | $1 | - |
| Nov-03 2024 | $0.0000039638 | $0.0000039638 | $0.0000041188 | $0.0000041188 | $9 | - |
| Nov-02 2024 | $0.0000041188 | $0.0000041188 | $0.0000041275 | $0.0000041275 | $2 | - |
| Nov-01 2024 | $0.0000041275 | $0.0000041254 | $0.0000041275 | $0.0000041254 | $0 | - |
| Oct-31 2024 | $0.0000041254 | $0.0000041254 | $0.0000043263 | $0.0000043263 | $1 | - |
| Oct-30 2024 | $0.0000043263 | $0.0000043263 | $0.0000043511 | $0.0000043511 | $21 | - |
| Oct-29 2024 | $0.0000043511 | $0.0000042889 | $0.000004366 | $0.0000042889 | $159 | - |
| Oct-28 2024 | $0.0000042889 | $0.0000042116 | $0.0000042889 | $0.0000042116 | $8 | - |