시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.000004376 | $0.0000042712 | $0.0000043879 | $0.0000042712 | $32 | - |
Oct-04 2024 | $0.0000042712 | $0.0000042712 | $0.0000042934 | $0.0000042934 | $1 | - |
Oct-03 2024 | $0.0000042934 | $0.0000042934 | $0.0000043799 | $0.0000043799 | $11 | - |
Oct-02 2024 | $0.0000043799 | $0.0000043799 | $0.0000043799 | $0.0000043799 | - | - |
Oct-01 2024 | $0.0000043799 | $0.0000043799 | $0.0000044657 | $0.0000044657 | $0 | - |
Sep-30 2024 | $0.0000044657 | $0.0000044657 | $0.0000046977 | $0.0000046977 | $2 | - |
Sep-29 2024 | $0.0000046977 | $0.0000046977 | $0.0000046977 | $0.0000046977 | - | - |
Sep-28 2024 | $0.0000046861 | $0.0000046861 | $0.000004795 | $0.0000047591 | $9 | - |
Sep-27 2024 | $0.0000047591 | $0.0000045973 | $0.0000047916 | $0.0000045973 | $7 | - |
Sep-26 2024 | $0.0000045973 | $0.0000045973 | $0.0000045973 | $0.0000045973 | - | - |
Sep-25 2024 | $0.0000045973 | $0.0000045973 | $0.0000047579 | $0.0000047579 | $61 | - |
Sep-24 2024 | $0.0000047579 | $0.0000047579 | $0.0000048127 | $0.0000048127 | $1 | - |
Sep-23 2024 | $0.0000048127 | $0.0000045564 | $0.0000048127 | $0.0000045564 | $38 | - |
Sep-22 2024 | $0.0000045564 | $0.0000045564 | $0.0000045982 | $0.0000045982 | $11 | - |
Sep-21 2024 | $0.0000045982 | $0.0000044563 | $0.0000045982 | $0.0000044563 | $73 | - |