시가총액 $4.07T
-3.42%
볼륨 24시간 $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
Monkas (MONKAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000003163 | $0.0000003163 | $0.0000003299 | $0.0000003299 | - | - |
| Aug-17 2025 | $0.0000003289 | $0.0000003221 | $0.0000003289 | $0.0000003221 | - | - |
| Aug-16 2025 | $0.0000003221 | $0.0000003147 | $0.0000003221 | $0.0000003204 | - | - |
| Aug-15 2025 | $0.0000003204 | $0.0000003204 | $0.0000003611 | $0.0000003611 | - | - |
| Aug-14 2025 | $0.0000003611 | $0.0000003611 | $0.0000004274 | $0.000000419 | - | - |
| Aug-13 2025 | $0.000000419 | $0.0000003908 | $0.000000419 | $0.0000003908 | - | - |
| Aug-12 2025 | $0.0000003908 | $0.0000003385 | $0.0000003908 | $0.0000003385 | - | - |
| Aug-11 2025 | $0.0000003385 | $0.0000003385 | $0.0000003491 | $0.0000003459 | - | - |
| Aug-10 2025 | $0.0000003459 | $0.0000003459 | $0.0000003714 | $0.0000003714 | - | - |
| Aug-09 2025 | $0.0000003714 | $0.0000002783 | $0.0000003714 | $0.0000002783 | - | - |
| Aug-08 2025 | $0.0000002783 | $0.0000002733 | $0.0000002783 | $0.0000002733 | - | - |
| Aug-07 2025 | $0.0000002733 | $0.0000002586 | $0.0000002733 | $0.0000002594 | - | - |
| Aug-06 2025 | $0.0000002594 | $0.0000002581 | $0.0000002611 | $0.0000002589 | - | - |
| Aug-05 2025 | $0.0000002589 | $0.0000002575 | $0.0000002715 | $0.0000002715 | - | - |
| Aug-04 2025 | $0.0000002715 | $0.0000002469 | $0.0000002715 | $0.0000002469 | $508 | - |