시가총액 $4.25T
1.67%
볼륨 24시간 $325.61B
8.53%
BTC % 53.46%
-0.22%
ETH % 12.58%
0.63%
코인
33.113
+13
거래소
885
마지막 업데이트
1 분 전에
Monkas (MONKAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000002617 | $0.0000002617 | $0.000000264 | $0.0000002638 | - | - |
| Sep-09 2025 | $0.0000002638 | $0.0000002638 | $0.0000002638 | $0.0000002638 | - | - |
| Sep-08 2025 | $0.0000002638 | $0.0000002638 | $0.0000002789 | $0.0000002789 | - | - |
| Sep-07 2025 | $0.0000002789 | $0.0000002774 | $0.0000002792 | $0.0000002774 | - | - |
| Sep-06 2025 | $0.0000002774 | $0.0000002774 | $0.0000002791 | $0.0000002791 | - | - |
| Sep-05 2025 | $0.0000002791 | $0.0000002791 | $0.0000002954 | $0.0000002954 | - | - |
| Sep-04 2025 | $0.0000002954 | $0.0000002954 | $0.0000002993 | $0.0000002993 | - | - |
| Sep-03 2025 | $0.0000002993 | $0.0000002963 | $0.0000003105 | $0.0000003105 | - | - |
| Sep-02 2025 | $0.0000003105 | $0.0000003105 | $0.0000003207 | $0.0000003207 | - | - |
| Sep-01 2025 | $0.0000003207 | $0.0000003207 | $0.0000003335 | $0.0000003335 | - | - |
| Aug-31 2025 | $0.0000003335 | $0.000000329 | $0.0000003347 | $0.000000329 | - | - |
| Aug-30 2025 | $0.000000329 | $0.000000329 | $0.000000329 | $0.000000329 | - | - |
| Aug-29 2025 | $0.000000329 | $0.000000329 | $0.0000003356 | $0.0000003356 | $241 | - |
| Aug-28 2025 | $0.0000003356 | $0.0000003332 | $0.0000003497 | $0.0000003497 | - | - |
| Aug-27 2025 | $0.0000003497 | $0.0000003376 | $0.0000003514 | $0.0000003376 | - | - |