시가총액 $3.43T
4.59%
볼륨 24시간 $294.25B
3.26%
BTC % 60.8%
-0.64%
ETH % 8.43%
2.61%
코인
32.220
+9
거래소
885
마지막 업데이트
2 의사록 전에
Monkas (MONKAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001725 | $0.0000001725 | $0.0000001968 | $0.0000001968 | - | - |
| Jun-21 2025 | $0.0000001968 | $0.0000001966 | $0.000000197 | $0.0000001966 | - | - |
| Jun-20 2025 | $0.0000001966 | $0.0000001966 | $0.00000023 | $0.00000023 | - | - |
| Jun-19 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | - |
| Jun-18 2025 | $0.00000023 | $0.00000023 | $0.000000236 | $0.000000236 | - | - |
| Jun-17 2025 | $0.000000236 | $0.000000236 | $0.000000261 | $0.000000261 | - | - |
| Jun-16 2025 | $0.000000261 | $0.0000002541 | $0.000000261 | $0.0000002541 | - | - |
| Jun-15 2025 | $0.0000002541 | $0.0000002541 | $0.0000002545 | $0.0000002543 | - | - |
| Jun-14 2025 | $0.0000002543 | $0.0000002512 | $0.0000002543 | $0.0000002512 | - | - |
| Jun-13 2025 | $0.0000002512 | $0.0000002512 | $0.000000275 | $0.000000275 | - | - |
| Jun-12 2025 | $0.000000275 | $0.000000275 | $0.0000002933 | $0.0000002933 | - | - |
| Jun-11 2025 | $0.0000002933 | $0.0000002899 | $0.0000003046 | $0.0000002899 | - | - |
| Jun-10 2025 | $0.0000002867 | $0.0000002471 | $0.0000002867 | $0.0000002471 | - | - |
| Jun-09 2025 | $0.0000002471 | $0.0000002378 | $0.0000002471 | $0.0000002378 | - | - |
| Jun-08 2025 | $0.0000002378 | $0.0000002378 | $0.0000002497 | $0.0000002497 | - | - |