시가총액 $4.18T
3.68%
볼륨 24시간 $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
코인
33.526
+9
거래소
885
마지막 업데이트
3 의사록 전에
Monkas (MONKAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001718 | $0.0000001639 | $0.0000001718 | $0.0000001656 | $319 | - |
| Oct-25 2025 | $0.0000001669 | $0.0000001647 | $0.0000001676 | $0.0000001676 | - | - |
| Oct-24 2025 | $0.0000001676 | $0.0000001676 | $0.000000177 | $0.0000001705 | - | - |
| Oct-23 2025 | $0.0000001705 | $0.0000001705 | $0.0000001749 | $0.0000001749 | - | - |
| Oct-22 2025 | $0.0000001749 | $0.0000001749 | $0.0000001749 | $0.0000001749 | - | - |
| Oct-21 2025 | $0.0000001749 | $0.0000001749 | $0.0000001842 | $0.0000001842 | - | - |
| Oct-20 2025 | $0.0000001842 | $0.0000001764 | $0.0000001842 | $0.0000001764 | - | - |
| Oct-19 2025 | $0.0000001764 | $0.0000001764 | $0.00000018 | $0.00000018 | - | - |
| Oct-18 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | - | - |
| Oct-17 2025 | $0.00000018 | $0.00000018 | $0.0000001945 | $0.0000001945 | - | - |
| Oct-16 2025 | $0.0000001945 | $0.0000001945 | $0.0000001945 | $0.0000001945 | - | - |
| Oct-15 2025 | $0.0000001945 | $0.0000001799 | $0.0000001945 | $0.0000001799 | - | - |
| Oct-14 2025 | $0.0000001799 | $0.0000001799 | $0.0000001997 | $0.0000001997 | - | - |
| Oct-13 2025 | $0.0000001997 | $0.0000001893 | $0.0000002015 | $0.0000001893 | - | - |
| Oct-12 2025 | $0.0000001893 | $0.0000001746 | $0.0000001893 | $0.0000001827 | - | - |