시가총액 $2.37T
-1.69%
볼륨 24시간 $130.45B
11.34%
BTC % 52.88%
0.73%
ETH % 13.65%
-1.02%
코인
28.587
+9
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | - | - |
Sep-09 2023 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | - | - |
Sep-08 2023 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | - | - |
Sep-07 2023 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | - | - |
Sep-06 2023 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | - | - |
Sep-05 2023 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | - | - |
Sep-04 2023 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | - | - |
Sep-03 2023 | $0.000000000028872501407929 | $0.000000000028754000755607 | $0.000000000031189948422059 | $0.000000000031189948422059 | $206 | - |
Sep-02 2023 | $0.000000000031189948422059 | $0.000000000031189948422059 | $0.000000000031189948422059 | $0.000000000031189948422059 | - | - |
Sep-01 2023 | $0.000000000031189948422059 | $0.000000000031189948422059 | $0.000000000031189948422059 | $0.000000000031189948422059 | - | - |
Aug-31 2023 | $0.000000000031189948422059 | $0.000000000031189948422059 | $0.000000000031189948422059 | $0.000000000031189948422059 | - | - |
Aug-30 2023 | $0.000000000031189948422059 | $0.000000000031189948422059 | $0.000000000031189948422059 | $0.000000000031189948422059 | - | - |
Aug-29 2023 | $0.000000000031189948422059 | $0.000000000031189948422059 | $0.000000000031189948422059 | $0.000000000031189948422059 | - | - |
Aug-28 2023 | $0.000000000031209207046143 | $0.000000000029868807308749 | $0.000000000031209207046143 | $0.000000000030166856056077 | $525 | - |
Aug-27 2023 | $0.000000000029231805980629 | $0.000000000027912985064254 | $0.000000000029236245200996 | $0.000000000027912985064254 | $213 | - |