시가총액 $2.41T
3.56%
볼륨 24시간 $144.01B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
코인
26.964
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2023 | $1.6416 | $1.6416 | $1.6416 | $1.6416 | - | - |
| May-01 2023 | $1.6416 | $1.6416 | $1.6416 | $1.6416 | - | - |
| Apr-30 2023 | $1.6416 | $1.6416 | $1.6416 | $1.6416 | - | - |
| Apr-29 2023 | $1.6416 | $1.6416 | $1.6416 | $1.6416 | - | - |
| Apr-28 2023 | $1.6416 | $1.6416 | $1.6416 | $1.6416 | - | - |
| Apr-27 2023 | $1.6416 | $1.6416 | $1.6416 | $1.6416 | - | - |
| Apr-26 2023 | $1.6416 | $1.6416 | $1.6416 | $1.6416 | - | - |
| Apr-25 2023 | $1.6409 | $1.6389 | $1.6657 | $1.6657 | $3 | - |
| Apr-24 2023 | $1.6657 | $1.6657 | $1.6657 | $1.6657 | - | - |
| Apr-23 2023 | $1.6657 | $1.6657 | $1.6657 | $1.6657 | - | - |
| Apr-22 2023 | $1.6657 | $1.6640 | $1.6700 | $1.6657 | - | - |
| Apr-21 2023 | $1.6661 | $1.6619 | $1.7083 | $1.7073 | $5 | - |
| Apr-20 2023 | $1.7071 | $1.7058 | $1.7286 | $1.7274 | $2 | - |
| Apr-19 2023 | $1.7270 | $1.7226 | $1.7428 | $1.7407 | $2 | - |
| Apr-18 2023 | $1.7396 | $1.7253 | $1.7414 | $1.7253 | $2 | - |