Рыночная кепка $2.44T
4.41%
Объем 24h $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 минут тому назад
Moneyrain Finance (MONEYRAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2023 | $1.6416 | $1.6416 | $1.6416 | $1.6416 | - | - |
| May-01 2023 | $1.6416 | $1.6416 | $1.6416 | $1.6416 | - | - |
| Apr-30 2023 | $1.6416 | $1.6416 | $1.6416 | $1.6416 | - | - |
| Apr-29 2023 | $1.6416 | $1.6416 | $1.6416 | $1.6416 | - | - |
| Apr-28 2023 | $1.6416 | $1.6416 | $1.6416 | $1.6416 | - | - |
| Apr-27 2023 | $1.6416 | $1.6416 | $1.6416 | $1.6416 | - | - |
| Apr-26 2023 | $1.6416 | $1.6416 | $1.6416 | $1.6416 | - | - |
| Apr-25 2023 | $1.6409 | $1.6389 | $1.6657 | $1.6657 | $3 | - |
| Apr-24 2023 | $1.6657 | $1.6657 | $1.6657 | $1.6657 | - | - |
| Apr-23 2023 | $1.6657 | $1.6657 | $1.6657 | $1.6657 | - | - |
| Apr-22 2023 | $1.6657 | $1.6640 | $1.6700 | $1.6657 | - | - |
| Apr-21 2023 | $1.6661 | $1.6619 | $1.7083 | $1.7073 | $5 | - |
| Apr-20 2023 | $1.7071 | $1.7058 | $1.7286 | $1.7274 | $2 | - |
| Apr-19 2023 | $1.7270 | $1.7226 | $1.7428 | $1.7407 | $2 | - |
| Apr-18 2023 | $1.7396 | $1.7253 | $1.7414 | $1.7253 | $2 | - |