시가총액 $2.25T
1.53%
볼륨 24시간 $83.47B
-32.19%
BTC % 52.45%
-0.36%
ETH % 14.23%
0.91%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-02 2023 | $1.6416 | $1.6416 | $1.6416 | $1.6416 | - | - |
May-01 2023 | $1.6416 | $1.6416 | $1.6416 | $1.6416 | - | - |
Apr-30 2023 | $1.6416 | $1.6416 | $1.6416 | $1.6416 | - | - |
Apr-29 2023 | $1.6416 | $1.6416 | $1.6416 | $1.6416 | - | - |
Apr-28 2023 | $1.6416 | $1.6416 | $1.6416 | $1.6416 | - | - |
Apr-27 2023 | $1.6416 | $1.6416 | $1.6416 | $1.6416 | - | - |
Apr-26 2023 | $1.6416 | $1.6416 | $1.6416 | $1.6416 | - | - |
Apr-25 2023 | $1.6409 | $1.6389 | $1.6657 | $1.6657 | $3 | - |
Apr-24 2023 | $1.6657 | $1.6657 | $1.6657 | $1.6657 | - | - |
Apr-23 2023 | $1.6657 | $1.6657 | $1.6657 | $1.6657 | - | - |
Apr-22 2023 | $1.6657 | $1.6640 | $1.6700 | $1.6657 | - | - |
Apr-21 2023 | $1.6661 | $1.6619 | $1.7083 | $1.7073 | $5 | - |
Apr-20 2023 | $1.7071 | $1.7058 | $1.7286 | $1.7274 | $2 | - |
Apr-19 2023 | $1.7270 | $1.7226 | $1.7428 | $1.7407 | $2 | - |
Apr-18 2023 | $1.7396 | $1.7253 | $1.7414 | $1.7253 | $2 | - |