시가총액 Tk320.60T
3.66%
볼륨 24시간 Tk33.12T
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
코인
27.228
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk14,574.20 | Tk14,557.55 | Tk15,340.69 | Tk15,313.23 | Tk316,875 | Tk151,981,626 |
May-19 2024 | Tk15,348.68 | Tk15,348.68 | Tk15,866.40 | Tk15,823.95 | Tk477,828 | Tk160,058,073 |
May-18 2024 | Tk14,792.74 | Tk14,746.47 | Tk14,869.76 | Tk14,746.47 | Tk80,920 | Tk154,260,657 |
May-17 2024 | Tk14,754.32 | Tk14,128.67 | Tk14,931.55 | Tk14,128.67 | Tk64,488 | Tk153,859,995 |
May-16 2024 | Tk14,134.04 | Tk14,129.19 | Tk14,603.65 | Tk14,556.90 | Tk37,314 | Tk147,391,649 |
May-15 2024 | Tk14,553.46 | Tk13,722.30 | Tk14,554.06 | Tk13,724.88 | Tk152,864 | Tk151,765,379 |
May-14 2024 | Tk13,724.74 | Tk13,714.79 | Tk14,522.76 | Tk14,520.09 | Tk229,098 | Tk143,123,436 |
May-13 2024 | Tk14,520.24 | Tk14,287.90 | Tk14,628.73 | Tk14,468.04 | Tk63,178 | Tk151,418,950 |
May-12 2024 | Tk14,468.95 | Tk14,463.52 | Tk14,573.99 | Tk14,573.99 | Tk42,747 | Tk150,884,151 |
May-11 2024 | Tk14,575.15 | Tk14,575.15 | Tk14,696.51 | Tk14,608.87 | Tk463,127 | Tk151,991,537 |
May-10 2024 | Tk14,675.93 | Tk13,695.69 | Tk14,675.93 | Tk14,193.56 | Tk1,841,192 | Tk153,042,547 |
May-09 2024 | Tk14,264.71 | Tk13,562.78 | Tk15,549.19 | Tk15,491.48 | Tk1,455,144 | Tk148,754,255 |
May-08 2024 | Tk15,494.82 | Tk15,051.60 | Tk15,550.57 | Tk15,366.44 | Tk17,572 | Tk161,581,973 |
May-07 2024 | Tk15,366.17 | Tk15,366.17 | Tk16,330.88 | Tk16,330.88 | Tk483,779 | Tk160,240,412 |
May-06 2024 | Tk16,339.36 | Tk15,946.20 | Tk16,347.68 | Tk16,234.97 | Tk56,275 | Tk170,389,003 |
Monavale (MONA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 1262일 동안 분석, 06-12-2020일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.17769 BDT.