시가총액 Tk320.60T 3.66%
볼륨 24시간 Tk33.12T 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
코인 27.228 +21
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
May-20 2024 Tk14,574.20 Tk14,557.55 Tk15,340.69 Tk15,313.23 Tk316,875 Tk151,981,626
May-19 2024 Tk15,348.68 Tk15,348.68 Tk15,866.40 Tk15,823.95 Tk477,828 Tk160,058,073
May-18 2024 Tk14,792.74 Tk14,746.47 Tk14,869.76 Tk14,746.47 Tk80,920 Tk154,260,657
May-17 2024 Tk14,754.32 Tk14,128.67 Tk14,931.55 Tk14,128.67 Tk64,488 Tk153,859,995
May-16 2024 Tk14,134.04 Tk14,129.19 Tk14,603.65 Tk14,556.90 Tk37,314 Tk147,391,649
May-15 2024 Tk14,553.46 Tk13,722.30 Tk14,554.06 Tk13,724.88 Tk152,864 Tk151,765,379
May-14 2024 Tk13,724.74 Tk13,714.79 Tk14,522.76 Tk14,520.09 Tk229,098 Tk143,123,436
May-13 2024 Tk14,520.24 Tk14,287.90 Tk14,628.73 Tk14,468.04 Tk63,178 Tk151,418,950
May-12 2024 Tk14,468.95 Tk14,463.52 Tk14,573.99 Tk14,573.99 Tk42,747 Tk150,884,151
May-11 2024 Tk14,575.15 Tk14,575.15 Tk14,696.51 Tk14,608.87 Tk463,127 Tk151,991,537
May-10 2024 Tk14,675.93 Tk13,695.69 Tk14,675.93 Tk14,193.56 Tk1,841,192 Tk153,042,547
May-09 2024 Tk14,264.71 Tk13,562.78 Tk15,549.19 Tk15,491.48 Tk1,455,144 Tk148,754,255
May-08 2024 Tk15,494.82 Tk15,051.60 Tk15,550.57 Tk15,366.44 Tk17,572 Tk161,581,973
May-07 2024 Tk15,366.17 Tk15,366.17 Tk16,330.88 Tk16,330.88 Tk483,779 Tk160,240,412
May-06 2024 Tk16,339.36 Tk15,946.20 Tk16,347.68 Tk16,234.97 Tk56,275 Tk170,389,003

Monavale (MONA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 1262일 동안 분석, 06-12-2020일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.17769 BDT.