시가총액 $2.16T
-0.59%
볼륨 24시간 $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
코인
34.665
거래소
204
실시간
momo ($MOMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
momo ($MOMO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 45 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $0.000000000000096586707173 | $0.000000000000096586707173 | $0.000000000000096586707173 | $0.000000000000096586707173 | $11 | - |
| Mar-07 2025 | $0.000000000000101839918729 | $0.000000000000101839918729 | $0.000000000000101839918729 | $0.000000000000101839918729 | $0 | - |
| Mar-04 2025 | $0.000000000000100188984761 | $0.000000000000100188984761 | $0.000000000000110720480205 | $0.000000000000110720480205 | $6 | - |
| Mar-03 2025 | $0.000000000000110720480205 | $0.000000000000110720480205 | $0.000000000000117050773129 | $0.000000000000114864336489 | $23 | - |
| Feb-25 2025 | $0.000000000000107932937444 | $0.000000000000107932937444 | $0.000000000000107932937444 | $0.000000000000107932937444 | $3 | - |
| Feb-24 2025 | $0.000000000000107932937444 | $0.000000000000107932937444 | $0.000000000000122998270065 | $0.000000000000122998270065 | $3 | - |
| Feb-23 2025 | $0.000000000000122998270065 | $0.000000000000122998270065 | $0.000000000000124095508188 | $0.000000000000124095508188 | $0 | - |
| Feb-22 2025 | $0.000000000000124095508188 | $0.000000000000123083016299 | $0.000000000000139396754567 | $0.000000000000123716034045 | $421 | - |
| Feb-21 2025 | $0.000000000000123716034045 | $0.000000000000123642069178 | $0.000000000000123716034045 | $0.000000000000123642069178 | $1 | - |
| Feb-20 2025 | $0.000000000000123642069178 | $0.000000000000120090398717 | $0.000000000000141176396841 | $0.000000000000122747298814 | $421 | - |
| Feb-19 2025 | $0.000000000000122747298814 | $0.00000000000011778437375 | $0.000000000000157941542165 | $0.000000000000157941542165 | $494 | - |
| Feb-18 2025 | $0.000000000000157941542165 | $0.00000000000011658903576 | $0.000000000000184604274742 | $0.000000000000184604274742 | $940 | - |
| Feb-17 2025 | $0.000000000000184604274742 | $0.000000000000184604274742 | $0.000000000000190511404345 | $0.000000000000190511404345 | $37 | - |
| Feb-16 2025 | $0.000000000000190511404345 | $0.000000000000190511404345 | $0.00000000000020728353219 | $0.000000000000207055498214 | $114 | - |
| Feb-15 2025 | $0.000000000000204124397768 | $0.000000000000146162615414 | $0.000000000000204124397768 | $0.000000000000154485799671 | $637 | - |