時価総額 $2.16T
-0.59%
ボリューム24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
硬貨
34.665
取引所
204
ライブ
momo ($MOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
momo ($MOMO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 45 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $0.000000000000096586707173 | $0.000000000000096586707173 | $0.000000000000096586707173 | $0.000000000000096586707173 | $11 | - |
| Mar-07 2025 | $0.000000000000101839918729 | $0.000000000000101839918729 | $0.000000000000101839918729 | $0.000000000000101839918729 | $0 | - |
| Mar-04 2025 | $0.000000000000100188984761 | $0.000000000000100188984761 | $0.000000000000110720480205 | $0.000000000000110720480205 | $6 | - |
| Mar-03 2025 | $0.000000000000110720480205 | $0.000000000000110720480205 | $0.000000000000117050773129 | $0.000000000000114864336489 | $23 | - |
| Feb-25 2025 | $0.000000000000107932937444 | $0.000000000000107932937444 | $0.000000000000107932937444 | $0.000000000000107932937444 | $3 | - |
| Feb-24 2025 | $0.000000000000107932937444 | $0.000000000000107932937444 | $0.000000000000122998270065 | $0.000000000000122998270065 | $3 | - |
| Feb-23 2025 | $0.000000000000122998270065 | $0.000000000000122998270065 | $0.000000000000124095508188 | $0.000000000000124095508188 | $0 | - |
| Feb-22 2025 | $0.000000000000124095508188 | $0.000000000000123083016299 | $0.000000000000139396754567 | $0.000000000000123716034045 | $421 | - |
| Feb-21 2025 | $0.000000000000123716034045 | $0.000000000000123642069178 | $0.000000000000123716034045 | $0.000000000000123642069178 | $1 | - |
| Feb-20 2025 | $0.000000000000123642069178 | $0.000000000000120090398717 | $0.000000000000141176396841 | $0.000000000000122747298814 | $421 | - |
| Feb-19 2025 | $0.000000000000122747298814 | $0.00000000000011778437375 | $0.000000000000157941542165 | $0.000000000000157941542165 | $494 | - |
| Feb-18 2025 | $0.000000000000157941542165 | $0.00000000000011658903576 | $0.000000000000184604274742 | $0.000000000000184604274742 | $940 | - |
| Feb-17 2025 | $0.000000000000184604274742 | $0.000000000000184604274742 | $0.000000000000190511404345 | $0.000000000000190511404345 | $37 | - |
| Feb-16 2025 | $0.000000000000190511404345 | $0.000000000000190511404345 | $0.00000000000020728353219 | $0.000000000000207055498214 | $114 | - |
| Feb-15 2025 | $0.000000000000204124397768 | $0.000000000000146162615414 | $0.000000000000204124397768 | $0.000000000000154485799671 | $637 | - |