시가총액 $2.58T
-0%
볼륨 24시간 $185.63B
-8.12%
BTC % 54.51%
-0.01%
ETH % 9.72%
0.61%
코인
34.336
+1
거래소
885
마지막 업데이트
1 분 전에
Moltbook (MOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00005013 | $0.00004761 | $0.00008746 | $0.00008746 | $8,409,552 | - |
| Mar-10 2026 | $0.0000873 | $0.00001914 | $0.00011047 | $0.00002183 | $19,081,529 | - |
| Mar-09 2026 | $0.00002157 | $0.0000184 | $0.00002463 | $0.00002106 | $1,303,344 | - |
| Mar-08 2026 | $0.00002117 | $0.0000156 | $0.00002513 | $0.00001589 | $1,387,779 | - |
| Mar-07 2026 | $0.00001595 | $0.00001474 | $0.00001622 | $0.00001489 | $818,381 | - |
| Mar-06 2026 | $0.00001536 | $0.00001457 | $0.00001847 | $0.0000173 | $860,536 | - |
| Mar-05 2026 | $0.00001736 | $0.00001584 | $0.00001932 | $0.00001687 | $983,225 | - |
| Mar-04 2026 | $0.0000172 | $0.0000144 | $0.00002039 | $0.0000144 | $1,164,509 | - |
| Mar-03 2026 | $0.000015 | $0.00001428 | $0.00001776 | $0.0000162 | $1,173,308 | - |
| Mar-02 2026 | $0.00001629 | $0.00001397 | $0.00001728 | $0.00001397 | $1,082,677 | - |
| Mar-01 2026 | $0.00001416 | $0.0000131 | $0.00001773 | $0.00001665 | $1,081,317 | - |
| Feb-28 2026 | $0.00001655 | $0.00001434 | $0.0000168 | $0.0000168 | $1,150,901 | - |
| Feb-27 2026 | $0.00001709 | $0.00001632 | $0.00001932 | $0.00001914 | $1,122,545 | - |
| Feb-26 2026 | $0.00001931 | $0.00001896 | $0.00002484 | $0.00002238 | $1,166,072 | - |
| Feb-25 2026 | $0.00002193 | $0.0000185 | $0.00002582 | $0.0000185 | $1,280,536 | - |