시가총액 $2.64T
-3.44%
볼륨 24시간 $207.73B
-24.29%
BTC % 54.2%
-0.27%
ETH % 10.08%
-2.67%
코인
34.350
+6
거래소
885
마지막 업데이트
10 초 전에
Modulr (eMDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $2.5505 | $2.4965 | $2.7124 | $2.6872 | $31,322 | - |
| Mar-16 2026 | $2.6720 | $2.0034 | $2.6720 | $2.0517 | $34,763 | - |
| Mar-15 2026 | $2.0347 | $1.9243 | $2.0347 | $1.9730 | $21,286 | - |
| Mar-14 2026 | $1.9801 | $1.8409 | $1.9801 | $1.8630 | $18,304 | - |
| Mar-13 2026 | $1.8630 | $1.8630 | $2.0389 | $1.9339 | - | - |
| Mar-12 2026 | $1.9339 | $1.8887 | $1.9856 | $1.9856 | - | - |
| Mar-11 2026 | $1.9800 | $1.9022 | $1.9954 | $1.9556 | $13,088 | - |
| Mar-10 2026 | $1.9257 | $1.8363 | $2.0184 | $1.8363 | - | - |
| Mar-09 2026 | $1.8835 | $1.7071 | $1.9029 | $1.8108 | $13,918 | - |
| Mar-08 2026 | $1.8149 | $1.7481 | $1.9522 | $1.9522 | - | - |
| Mar-07 2026 | $1.9417 | $1.9023 | $1.9829 | $1.9829 | $11,872 | - |
| Mar-06 2026 | $1.9829 | $1.9566 | $2.0546 | $2.0546 | - | - |
| Mar-05 2026 | $2.0546 | $1.9799 | $2.0923 | $2.0266 | - | - |
| Mar-04 2026 | $2.0109 | $1.7066 | $2.0368 | $1.7066 | $18,131 | - |
| Mar-03 2026 | $1.6713 | $1.6713 | $1.8027 | $1.8026 | $10,451 | - |