시가총액 $2.55T
-0.26%
볼륨 24시간 $173.47B
-5.2%
BTC % 54.29%
0.07%
ETH % 9.99%
-0.5%
코인
34.466
+1
거래소
885
마지막 업데이트
1 분 전에
Modulr (eMDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $2.2503 | $2.1137 | $2.3274 | $2.1137 | - | - |
| Apr-05 2026 | $2.0954 | $1.9833 | $2.1177 | $2.0186 | $209 | - |
| Apr-04 2026 | $2.0098 | $1.9335 | $2.0382 | $1.9913 | - | - |
| Apr-03 2026 | $1.9921 | $1.8153 | $1.9921 | $1.8633 | $13,683 | - |
| Apr-02 2026 | $1.8633 | $1.7430 | $1.9873 | $1.8585 | - | - |
| Apr-01 2026 | $1.8629 | $1.8629 | $1.9820 | $1.8855 | $12,227 | - |
| Mar-31 2026 | $1.9146 | $1.8803 | $1.9454 | $1.9381 | $15,921 | - |
| Mar-30 2026 | $1.9381 | $1.7801 | $3.0887 | $1.7801 | - | - |
| Mar-29 2026 | $1.7832 | $1.7832 | $1.8822 | $1.8746 | $7,423 | - |
| Mar-28 2026 | $1.8748 | $1.7515 | $1.9069 | $1.7593 | - | - |
| Mar-27 2026 | $1.7563 | $1.7561 | $1.9717 | $1.9476 | $218 | - |
| Mar-26 2026 | $1.9567 | $1.8985 | $2.0046 | $2.0046 | $12,643 | - |
| Mar-25 2026 | $1.9679 | $1.9670 | $2.1014 | $2.1014 | $17,337 | - |
| Mar-24 2026 | $2.0594 | $2.0292 | $2.1611 | $2.1611 | - | - |
| Mar-23 2026 | $2.1611 | $2.1144 | $2.2967 | $2.1844 | - | - |