시가총액 $3.27T
0.78%
볼륨 24시간 $159.35B
-73.19%
BTC % 54.6%
-0.23%
ETH % 11.23%
0.71%
코인
33.767
+1
거래소
885
마지막 업데이트
1 분 전에
Modulr (eMDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $3.9263 | $3.8433 | $4.1642 | $4.0689 | $12,251 | - |
| Dec-04 2025 | $4.0690 | $3.7953 | $4.1047 | $4.0137 | $29,508 | - |
| Dec-03 2025 | $4.0531 | $3.2402 | $4.1316 | $3.2402 | $131,404 | - |
| Dec-02 2025 | $3.2350 | $2.9226 | $3.2921 | $2.9888 | $17,310 | - |
| Dec-01 2025 | $2.9207 | $2.8737 | $3.3289 | $3.3289 | $552 | - |
| Nov-30 2025 | $3.3289 | $3.3289 | $3.5529 | $3.4790 | $9,094 | - |
| Nov-29 2025 | $3.4309 | $3.4309 | $3.8187 | $3.7638 | $17,760 | - |
| Nov-28 2025 | $3.8360 | $3.6878 | $3.8656 | $3.7498 | $9,217 | - |
| Nov-27 2025 | $3.7498 | $3.5769 | $4.4950 | $4.4344 | $56,633 | - |
| Nov-26 2025 | $4.3660 | $4.0060 | $4.4615 | $4.1884 | $23,929 | - |
| Nov-25 2025 | $4.4000 | $3.9106 | $4.4000 | $4.0746 | $17,980 | - |
| Nov-24 2025 | $3.9878 | $3.8486 | $4.2346 | $4.0144 | $18,930 | - |
| Nov-23 2025 | $3.9867 | $3.9867 | $4.1668 | $4.0426 | $9,709 | - |
| Nov-22 2025 | $3.9975 | $3.6532 | $4.0221 | $3.8491 | $20,458 | - |
| Nov-21 2025 | $3.8455 | $3.7518 | $4.3158 | $3.9304 | $47,212 | - |