시가총액 $2.49T
-11.15%
볼륨 24시간 $429.44B
22.13%
BTC % 54.23%
-1.42%
ETH % 9.54%
-2.51%
코인
34.198
+6
거래소
885
마지막 업데이트
1 분 전에
Modulr (eMDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $1.9374 | $1.9285 | $2.1996 | $2.1428 | $255 | - |
| Feb-03 2026 | $2.1438 | $2.0582 | $2.2534 | $2.1928 | $4,118 | - |
| Feb-02 2026 | $2.2609 | $1.9834 | $2.2847 | $2.1091 | - | - |
| Feb-01 2026 | $2.1091 | $1.9187 | $2.1091 | $2.0784 | $8,719 | - |
| Jan-31 2026 | $2.0874 | $1.9601 | $2.4766 | $2.4657 | - | - |
| Jan-30 2026 | $2.4653 | $2.4218 | $2.5530 | $2.5530 | $6,267 | - |
| Jan-29 2026 | $2.5531 | $2.5531 | $2.7609 | $2.7083 | - | - |
| Jan-28 2026 | $2.7716 | $2.6952 | $2.7716 | $2.7611 | $3,038 | - |
| Jan-27 2026 | $2.7335 | $2.5837 | $2.7586 | $2.6661 | $4,066 | - |
| Jan-26 2026 | $2.6183 | $2.5859 | $2.7128 | $2.5859 | $2,919 | - |
| Jan-25 2026 | $2.5738 | $2.5738 | $2.9392 | $2.8837 | $7,821 | - |
| Jan-24 2026 | $2.8837 | $2.7497 | $2.8837 | $2.7782 | $713 | - |
| Jan-23 2026 | $2.7797 | $2.7312 | $2.8618 | $2.8084 | $2,662 | - |
| Jan-22 2026 | $2.7870 | $2.7120 | $2.9364 | $2.9364 | $9,223 | - |
| Jan-21 2026 | $3.0847 | $2.8475 | $3.0847 | $2.9004 | - | - |