시가총액 $4.15T
2.18%
볼륨 24시간 $318.56B
48.15%
BTC % 55.25%
0.07%
ETH % 12.04%
1.66%
코인
33.532
+15
거래소
885
마지막 업데이트
2 의사록 전에
MOCHISWAP (MOCHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.00114646 | $0.00114646 | $0.00114646 | $0.00114646 | - | - |
| Aug-22 2022 | $0.00114646 | $0.00114646 | $0.00114646 | $0.00114646 | - | - |
| Aug-21 2022 | $0.00114646 | $0.00114646 | $0.00114646 | $0.00114646 | - | - |
| Aug-20 2022 | $0.00114646 | $0.00114646 | $0.00114646 | $0.00114646 | - | - |
| Aug-19 2022 | $0.00114646 | $0.00114646 | $0.00114646 | $0.00114646 | - | - |
| Aug-18 2022 | $0.00114646 | $0.00114646 | $0.00114646 | $0.00114646 | - | - |
| Aug-17 2022 | $0.00114646 | $0.00114621 | $0.00114661 | $0.00114638 | - | - |
| Aug-16 2022 | $0.00114636 | $0.00114575 | $0.00114692 | $0.0011462 | $12 | - |
| Aug-15 2022 | $0.0011462 | $0.00114603 | $0.0011699 | $0.0011699 | $12 | - |
| Aug-14 2022 | $0.0011699 | $0.0011696 | $0.00117769 | $0.00117656 | - | - |
| Aug-13 2022 | $0.00117662 | $0.00117429 | $0.00118199 | $0.00117982 | $2 | - |
| Aug-12 2022 | $0.00117978 | $0.00116498 | $0.00120796 | $0.00116498 | $35 | - |
| Aug-11 2022 | $0.00116498 | $0.00116375 | $0.0011942 | $0.00117105 | $33 | - |
| Aug-10 2022 | $0.00117105 | $0.0011652 | $0.00117897 | $0.00117805 | - | - |
| Aug-09 2022 | $0.00117819 | $0.00115363 | $0.00118265 | $0.00118216 | $82 | - |