시가총액 $2.47T
4.66%
볼륨 24시간 $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
코인
34.268
+11
거래소
885
마지막 업데이트
3 의사록 전에
Moby (MOBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000043568 | $0.0000043568 | $0.0000045496 | $0.0000045496 | - | $43,569 |
| Feb-23 2026 | $0.0000045496 | $0.0000045496 | $0.0000047047 | $0.0000047047 | - | $45,496 |
| Feb-22 2026 | $0.0000047047 | $0.0000047047 | $0.0000049071 | $0.0000047637 | - | $47,048 |
| Feb-21 2026 | $0.0000047637 | $0.0000043905 | $0.0000047637 | $0.0000043905 | - | $47,637 |
| Feb-20 2026 | $0.0000043905 | $0.0000039331 | $0.0000063545 | $0.0000063545 | $29 | $43,905 |
| Feb-19 2026 | $0.0000063545 | $0.0000063545 | $0.0000063545 | $0.0000063545 | - | $63,545 |
| Feb-18 2026 | $0.0000063545 | $0.0000063545 | $0.0000063545 | $0.0000063545 | - | $63,545 |
| Feb-17 2026 | $0.0000063545 | $0.0000063545 | $0.0000065537 | $0.0000065537 | - | $63,545 |
| Feb-16 2026 | $0.0000065537 | $0.0000062886 | $0.0000065537 | $0.0000062886 | - | $65,538 |
| Feb-15 2026 | $0.0000062886 | $0.0000061914 | $0.0000062886 | $0.0000061914 | - | $62,887 |
| Feb-14 2026 | $0.0000061914 | $0.0000061914 | $0.0000061914 | $0.0000061914 | - | $61,914 |
| Feb-13 2026 | $0.0000061914 | $0.0000061914 | $0.0000061914 | $0.0000061914 | - | $61,914 |
| Feb-12 2026 | $0.0000061914 | $0.0000060464 | $0.0000061914 | $0.0000060464 | - | $61,914 |
| Feb-11 2026 | $0.0000060464 | $0.0000060464 | $0.0000060464 | $0.0000060464 | - | $60,465 |
| Feb-10 2026 | $0.0000060464 | $0.0000060464 | $0.0000061148 | $0.0000061148 | - | $60,465 |