시가총액 $2.56T -0.41%
볼륨 24시간 $126.98B -23.34%
BTC % 51.19% 0.05%
ETH % 15.6% -0.12%
코인 28.315 +20
거래소 885
마지막 업데이트 4 초 전에
Mobilian Coin MBN

Mobilian Coin (MBN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-19 2023 $0.015272 $0.015272 $0.015272 $0.015272 - $2,161,008
Jan-18 2023 $0.015272 $0.015272 $0.015272 $0.015272 - $2,161,008
Jan-17 2023 $0.015272 $0.015272 $0.015272 $0.015272 - $2,161,008
Jan-16 2023 $0.015272 $0.015272 $0.015272 $0.015272 - $2,161,008
Jan-15 2023 $0.015272 $0.015272 $0.015272 $0.015272 - $2,161,008
Jan-14 2023 $0.015272 $0.015272 $0.015272 $0.015272 - $2,161,008
Jan-13 2023 $0.015272 $0.01519 $0.015295 $0.015283 - $2,161,008
Jan-12 2023 $0.015284 $0.014515 $0.015414 $0.014524 - $2,162,651
Jan-11 2023 $0.014527 $0.014043 $0.014527 $0.014131 - $2,055,525
Jan-10 2023 $0.014131 $0.013902 $0.014162 $0.013926 - $1,999,526
Jan-09 2023 $0.013929 $0.013846 $0.014085 $0.013846 - $1,970,904
Jan-08 2023 $0.013843 $0.013708 $0.013843 $0.013732 - $1,958,823
Jan-07 2023 $0.013733 $0.0137 $0.013749 $0.013731 - $1,943,228
Jan-06 2023 $0.013731 $0.01354 $0.013763 $0.013637 - $1,942,872
Jan-05 2023 $0.013637 $0.0136 $0.013676 $0.013659 - $1,929,665

Mobilian Coin (MBN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 844일 동안 분석, 09-04-2022일부터.