시가총액 $4.50T
0.74%
볼륨 24시간 $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
28 초 전에
MN Bridge (MNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,452 | - |
| Apr-09 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,458 | - |
| Apr-08 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,448 | - |
| Apr-07 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,464 | - |
| Apr-06 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,430 | - |
| Apr-05 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,451 | - |
| Apr-04 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,444 | - |
| Apr-03 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,447 | - |
| Apr-02 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,445 | - |
| Apr-01 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,467 | - |
| Mar-31 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,460 | - |
| Mar-30 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,457 | - |
| Mar-29 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,441 | - |
| Mar-28 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,448 | - |
| Mar-27 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,460 | - |