시가총액 $2.46T
-1.15%
볼륨 24시간 $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
코인
26.860
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.00040341 | $0.00040117 | $0.00041967 | $0.0004151 | $4 | - |
| May-11 2022 | $0.00041403 | $0.00039409 | $0.0004285 | $0.00041838 | $5 | - |
| May-02 2022 | $0.00045018 | $0.00043626 | $0.00045608 | $0.00044849 | - | - |
| May-01 2022 | $0.00044849 | $0.00044849 | $0.00044849 | $0.00044849 | - | - |
| Apr-27 2022 | $0.00042834 | $0.00042623 | $0.00049278 | $0.00047194 | $1 | - |
| Apr-26 2022 | $0.00047119 | $0.0004075 | $0.00101804 | $0.00047892 | $2 | - |
| Apr-25 2022 | $0.00047935 | $0.00043564 | $0.0005264 | $0.00043659 | $10 | - |
| Apr-10 2022 | $0.00048627 | $0.00048627 | $0.00048627 | $0.00048627 | - | - |
| Apr-09 2022 | $0.00048627 | $0.00048627 | $0.00048627 | $0.00048627 | - | - |
| Apr-05 2022 | $0.00052927 | $0.00052504 | $0.00053023 | $0.00052794 | $2 | - |
| Apr-04 2022 | $0.00052767 | $0.0005135 | $0.0005306 | $0.00052177 | $2 | - |
| Apr-03 2022 | $0.00089784 | $0.00089784 | $0.00089784 | $0.00089784 | $1 | - |
| Apr-02 2022 | $0.00089784 | $0.00089784 | $0.00089784 | $0.00089784 | $1 | - |
| Mar-19 2022 | $0.0007188 | $0.0007154 | $0.00073618 | $0.00072031 | - | - |
| Mar-18 2022 | $0.00072055 | $0.00071592 | $0.00072193 | $0.00071637 | - | - |