Cap Mercado $2.51T
2.39%
Volume 24h $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Moedas
26.864
+5
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-12 2022 | $0.00040341 | $0.00040117 | $0.00041967 | $0.0004151 | $4 | - |
May-11 2022 | $0.00041403 | $0.00039409 | $0.0004285 | $0.00041838 | $5 | - |
May-02 2022 | $0.00045018 | $0.00043626 | $0.00045608 | $0.00044849 | - | - |
May-01 2022 | $0.00044849 | $0.00044849 | $0.00044849 | $0.00044849 | - | - |
Apr-27 2022 | $0.00042834 | $0.00042623 | $0.00049278 | $0.00047194 | $1 | - |
Apr-26 2022 | $0.00047119 | $0.0004075 | $0.00101804 | $0.00047892 | $2 | - |
Apr-25 2022 | $0.00047935 | $0.00043564 | $0.0005264 | $0.00043659 | $10 | - |
Apr-10 2022 | $0.00048627 | $0.00048627 | $0.00048627 | $0.00048627 | - | - |
Apr-09 2022 | $0.00048627 | $0.00048627 | $0.00048627 | $0.00048627 | - | - |
Apr-05 2022 | $0.00052927 | $0.00052504 | $0.00053023 | $0.00052794 | $2 | - |
Apr-04 2022 | $0.00052767 | $0.0005135 | $0.0005306 | $0.00052177 | $2 | - |
Apr-03 2022 | $0.00089784 | $0.00089784 | $0.00089784 | $0.00089784 | $1 | - |
Apr-02 2022 | $0.00089784 | $0.00089784 | $0.00089784 | $0.00089784 | $1 | - |
Mar-19 2022 | $0.0007188 | $0.0007154 | $0.00073618 | $0.00072031 | - | - |
Mar-18 2022 | $0.00072055 | $0.00071592 | $0.00072193 | $0.00071637 | - | - |