시가총액 $4.50T
0.74%
볼륨 24시간 $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-11 2025 | $0.00021976 | $0.00021976 | $0.00021976 | $0.00021976 | - | - |
Jan-10 2025 | $0.00021976 | $0.00021976 | $0.00021976 | $0.00021976 | - | - |
Jan-09 2025 | $0.00021976 | $0.00021976 | $0.00021976 | $0.00021976 | - | - |
Jan-08 2025 | $0.00021976 | $0.00021976 | $0.00021976 | $0.00021976 | - | - |
Jan-07 2025 | $0.00021976 | $0.00021976 | $0.00021976 | $0.00021976 | - | - |
Jan-06 2025 | $0.00021976 | $0.00021976 | $0.00021976 | $0.00021976 | - | - |
Jan-05 2025 | $0.00021976 | $0.00021976 | $0.00021976 | $0.00021976 | - | - |
Jan-04 2025 | $0.00021976 | $0.00021976 | $0.00021976 | $0.00021976 | - | - |
Jan-03 2025 | $0.00021976 | $0.00021976 | $0.00022048 | $0.00022048 | $2 | - |
Jan-02 2025 | $0.00022048 | $0.00021945 | $0.00022089 | $0.00022089 | $3 | - |
Jan-01 2025 | $0.00022089 | $0.00021641 | $0.00022089 | $0.00021641 | $1 | - |
Dec-31 2024 | $0.00021641 | $0.00021467 | $0.00023898 | $0.00023898 | $26 | - |
Dec-30 2024 | $0.00023898 | $0.00023898 | $0.00025232 | $0.00025232 | $11 | - |
Dec-29 2024 | $0.00024215 | $0.00024215 | $0.00028653 | $0.00028653 | $24 | - |
Dec-28 2024 | $0.00028653 | $0.00028623 | $0.00029049 | $0.00029049 | $2 | - |