시가총액 $3.25T
1.11%
볼륨 24시간 $232.35B
-3.06%
BTC % 54.82%
-0.23%
ETH % 11.17%
1.52%
코인
34.126
+9
거래소
885
마지막 업데이트
50 초 전에
MMDAO ($MMDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00024034 | $0.00024034 | $0.00024034 | $0.00024034 | - | - |
| Jan-25 2026 | $0.00027246 | $0.00027246 | $0.00028667 | $0.00028667 | - | - |
| Jan-24 2026 | $0.00028667 | $0.00028664 | $0.00028667 | $0.00028664 | - | - |
| Jan-23 2026 | $0.00028664 | $0.00028664 | $0.00031234 | $0.00031167 | - | - |
| Jan-22 2026 | $0.00031167 | $0.00030166 | $0.00031167 | $0.00030166 | - | - |
| Jan-21 2026 | $0.00030166 | $0.00030166 | $0.00030166 | $0.00030166 | - | - |
| Jan-20 2026 | $0.00030166 | $0.00030166 | $0.00036724 | $0.00036647 | - | - |
| Jan-19 2026 | $0.00036647 | $0.00036647 | $0.00038232 | $0.00038232 | - | - |
| Jan-18 2026 | $0.00038232 | $0.00038232 | $0.00038232 | $0.00038232 | - | - |
| Jan-17 2026 | $0.00038232 | $0.00037599 | $0.00038232 | $0.00037599 | - | - |
| Jan-16 2026 | $0.00037599 | $0.00032238 | $0.00037599 | $0.00032238 | - | - |
| Jan-15 2026 | $0.00032238 | $0.00032238 | $0.00039408 | $0.00039408 | - | - |
| Jan-14 2026 | $0.00039408 | $0.00038733 | $0.00076328 | $0.00074648 | - | - |
| Jan-13 2026 | $0.00074648 | $0.0007386 | $0.00075207 | $0.00075207 | - | - |
| Jan-12 2026 | $0.0007743 | $0.0007743 | $0.00090246 | $0.00090246 | - | - |