시가총액 $4.32T
6.42%
볼륨 24시간 $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
코인
33.531
+14
거래소
885
마지막 업데이트
44 초 전에
MktCoin (MKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2022 | $0.0000099912 | $0.0000099912 | $0.0000099912 | $0.0000099912 | - | $12,085 |
| May-28 2022 | $0.0000099912 | $0.0000099912 | $0.0000099912 | $0.0000099912 | - | $12,085 |
| May-27 2022 | $0.0000099912 | $0.0000099912 | $0.0000099912 | $0.0000099912 | - | $12,085 |
| May-26 2022 | $0.0000099912 | $0.0000099912 | $0.0000099912 | $0.0000099912 | - | $12,085 |
| May-25 2022 | $0.0000099912 | $0.0000099912 | $0.0000099912 | $0.0000099912 | - | $12,085 |
| May-24 2022 | $0.0000099912 | $0.0000099912 | $0.0000099912 | $0.0000099912 | - | $12,085 |
| May-23 2022 | $0.0000099912 | $0.0000099896 | $0.0000099923 | $0.0000099906 | - | $12,085 |
| May-22 2022 | $0.0000099906 | $0.0000099859 | $0.0000099912 | $0.0000099878 | - | $12,084 |
| May-21 2022 | $0.0000099879 | $0.0000099859 | $0.0000099903 | $0.0000099889 | - | $12,081 |
| May-20 2022 | $0.0000099881 | $0.0000099869 | $0.0000099936 | $0.0000099895 | - | $12,081 |
| May-19 2022 | $0.0000099897 | $0.0000099854 | $0.0000099912 | $0.0000099878 | - | $12,083 |
| May-18 2022 | $0.000009988 | $0.0000099854 | $0.0000099914 | $0.000009989 | - | $12,081 |
| May-17 2022 | $0.000009989 | $0.0000099865 | $0.000009991 | $0.0000099877 | - | $12,082 |
| May-16 2022 | $0.0000099877 | $0.0000099865 | $0.0000099915 | $0.0000099908 | - | $12,081 |
| May-15 2022 | $0.0000099906 | $0.0000099849 | $0.0000099907 | $0.0000099878 | - | $12,084 |