시가총액 $2.26T
-1.1%
볼륨 24시간 $117.64B
-5.22%
BTC % 52.26%
-0.45%
ETH % 13.87%
0%
코인
28.538
+18
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-28 2021 | $0.0000000762 | $0.000000076 | $0.0000000779 | $0.0000000778 | - | - |
Dec-27 2021 | $0.0000000778 | $0.0000000776 | $0.0000000788 | $0.000000078 | - | - |
Dec-26 2021 | $0.000000078 | $0.0000000773 | $0.0000000791 | $0.0000000788 | - | - |
Dec-25 2021 | $0.0000000791 | $0.0000000769 | $0.0000000797 | $0.000000078 | - | - |
Dec-24 2021 | $0.0000000779 | $0.0000000778 | $0.000000079 | $0.0000000787 | - | - |
Dec-23 2021 | $0.0000000787 | $0.0000000755 | $0.0000000788 | $0.0000000765 | - | - |
Dec-22 2021 | $0.0000000765 | $0.0000000762 | $0.0000000777 | $0.0000000769 | - | - |
Dec-21 2021 | $0.0000000769 | $0.0000000752 | $0.0000000771 | $0.0000000752 | - | - |
Dec-20 2021 | $0.0000000752 | $0.0000000727 | $0.0000000771 | $0.0000000768 | - | - |
Dec-19 2021 | $0.0000000768 | $0.0000000764 | $0.0000000796 | $0.0000000788 | $416 | - |
Dec-18 2021 | $0.0000000788 | $0.0000000761 | $0.0000000789 | $0.0000000774 | - | - |
Dec-17 2021 | $0.0000000774 | $0.0000000747 | $0.0000000807 | $0.0000000807 | $301 | - |
Dec-16 2021 | $0.0000000807 | $0.0000000805 | $0.0000000835 | $0.0000000831 | $390 | - |
Dec-15 2021 | $0.0000000831 | $0.0000000762 | $0.0000000833 | $0.0000000792 | - | - |
Dec-14 2021 | $0.0000000792 | $0.0000000768 | $0.0000000823 | $0.0000000777 | - | - |