時価総額 $2.06T
-0.45%
ボリューム24h $45.89B
4.98%
BTC % 58.0323%
-0.19%
ETH % 9.20962%
0.36%
硬貨
34.665
取引所
204
ライブ
MissedEverything (ME) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MissedEverything (ME) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 43 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2021 | $0.0000000762 | $0.000000076 | $0.0000000779 | $0.0000000778 | - | - |
| Dec-27 2021 | $0.0000000778 | $0.0000000776 | $0.0000000788 | $0.000000078 | - | - |
| Dec-26 2021 | $0.000000078 | $0.0000000773 | $0.0000000791 | $0.0000000788 | - | - |
| Dec-25 2021 | $0.0000000791 | $0.0000000769 | $0.0000000797 | $0.000000078 | - | - |
| Dec-24 2021 | $0.0000000779 | $0.0000000778 | $0.000000079 | $0.0000000787 | - | - |
| Dec-23 2021 | $0.0000000787 | $0.0000000755 | $0.0000000788 | $0.0000000765 | - | - |
| Dec-22 2021 | $0.0000000765 | $0.0000000762 | $0.0000000777 | $0.0000000769 | - | - |
| Dec-21 2021 | $0.0000000769 | $0.0000000752 | $0.0000000771 | $0.0000000752 | - | - |
| Dec-20 2021 | $0.0000000752 | $0.0000000727 | $0.0000000771 | $0.0000000768 | - | - |
| Dec-19 2021 | $0.0000000768 | $0.0000000764 | $0.0000000796 | $0.0000000788 | $416 | - |
| Dec-18 2021 | $0.0000000788 | $0.0000000761 | $0.0000000789 | $0.0000000774 | - | - |
| Dec-17 2021 | $0.0000000774 | $0.0000000747 | $0.0000000807 | $0.0000000807 | $301 | - |
| Dec-16 2021 | $0.0000000807 | $0.0000000805 | $0.0000000835 | $0.0000000831 | $390 | - |
| Dec-15 2021 | $0.0000000831 | $0.0000000762 | $0.0000000833 | $0.0000000792 | - | - |
| Dec-14 2021 | $0.0000000792 | $0.0000000768 | $0.0000000823 | $0.0000000777 | - | - |