Рыночная кепка $2.27T
-2.5%
Объем 24h $210.08B
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
Монеты
26.918
+15
Биржи
885
Последнее обновление
31 секунд тому назад
MissedEverything (ME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2021 | $0.0000000762 | $0.000000076 | $0.0000000779 | $0.0000000778 | - | - |
| Dec-27 2021 | $0.0000000778 | $0.0000000776 | $0.0000000788 | $0.000000078 | - | - |
| Dec-26 2021 | $0.000000078 | $0.0000000773 | $0.0000000791 | $0.0000000788 | - | - |
| Dec-25 2021 | $0.0000000791 | $0.0000000769 | $0.0000000797 | $0.000000078 | - | - |
| Dec-24 2021 | $0.0000000779 | $0.0000000778 | $0.000000079 | $0.0000000787 | - | - |
| Dec-23 2021 | $0.0000000787 | $0.0000000755 | $0.0000000788 | $0.0000000765 | - | - |
| Dec-22 2021 | $0.0000000765 | $0.0000000762 | $0.0000000777 | $0.0000000769 | - | - |
| Dec-21 2021 | $0.0000000769 | $0.0000000752 | $0.0000000771 | $0.0000000752 | - | - |
| Dec-20 2021 | $0.0000000752 | $0.0000000727 | $0.0000000771 | $0.0000000768 | - | - |
| Dec-19 2021 | $0.0000000768 | $0.0000000764 | $0.0000000796 | $0.0000000788 | $416 | - |
| Dec-18 2021 | $0.0000000788 | $0.0000000761 | $0.0000000789 | $0.0000000774 | - | - |
| Dec-17 2021 | $0.0000000774 | $0.0000000747 | $0.0000000807 | $0.0000000807 | $301 | - |
| Dec-16 2021 | $0.0000000807 | $0.0000000805 | $0.0000000835 | $0.0000000831 | $390 | - |
| Dec-15 2021 | $0.0000000831 | $0.0000000762 | $0.0000000833 | $0.0000000792 | - | - |
| Dec-14 2021 | $0.0000000792 | $0.0000000768 | $0.0000000823 | $0.0000000777 | - | - |