시가총액 $2.05T
-0.92%
볼륨 24시간 $46.69B
5.74%
BTC % 58.0239%
-0.24%
ETH % 9.19428%
0.34%
코인
34.665
거래소
204
실시간
Mishy (MISHY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Mishy (MISHY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 19 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.000000004355751811539999 | $0.000000004355751811539999 | $0.000000004355751811539999 | $0.000000004355751811539999 | $51 | - |
| Jun-22 2023 | $0.0000000043572871101963 | $0.0000000043572871101963 | $0.0000000044662223687234 | $0.0000000044637150847089 | $51 | - |
| Jun-20 2023 | $0.0000000041907938808081 | $0.0000000041771415294079 | $0.000000004219461040567901 | $0.000000004200902913047101 | $60 | - |
| Jun-19 2023 | $0.000000004197911027694601 | $0.000000004197911027694601 | $0.000000004197911027694601 | $0.000000004197911027694601 | $60 | - |
| Jun-15 2023 | $0.00000000404816115647 | $0.00000000404816115647 | $0.00000000404816115647 | $0.00000000404816115647 | $40 | - |
| Jun-14 2023 | $0.000000004048401826320001 | $0.00000000400500739354 | $0.0000000043127559095 | $0.00000000431012926642 | $40 | - |
| Jun-13 2023 | $0.00000000431012359674 | $0.000000004299822837129999 | $0.000000005240368309020001 | $0.000000005240368309020001 | $224 | - |
| Jun-12 2023 | $0.000000005240368309020001 | $0.000000005171864831610001 | $0.000000005270592176240001 | $0.000000005259492975800001 | - | - |
| Jun-11 2023 | $0.000000005257815439250001 | $0.000000005238979098920001 | $0.000000005931230774910001 | $0.000000005910617556360001 | $263 | - |
| Jun-10 2023 | $0.000000005910394264930001 | $0.000000005868386987210001 | $0.000000007950636961460001 | $0.000000007950636961460001 | $441 | - |
| Jun-09 2023 | $0.000000007950636961460001 | $0.000000007896511649540002 | $0.0000000079684937365 | $0.000000007961053463699999 | - | - |
| Jun-08 2023 | $0.0000000079612324327 | $0.000000007765927399890001 | $0.000000008089550490660002 | $0.00000000777104612537 | $129 | - |
| Jun-07 2023 | $0.000000007770631613780001 | $0.000000007738176255470002 | $0.00000000786204888938 | $0.000000007860794908850001 | $58 | - |
| Jun-06 2023 | $0.00000000785955922604 | $0.000000007515478512470001 | $0.000000008103736487509999 | $0.000000008098889028370002 | $120 | - |
| Jun-05 2023 | $0.000000008098789485530001 | $0.000000008002217037460001 | $0.000000009422267557720001 | $0.000000009421457591509999 | $119 | - |