Cap Mercado $2.05T
-0.92%
Volume 24h $46.69B
5.74%
BTC % 58.0239%
-0.24%
ETH % 9.19428%
0.34%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Mishy (MISHY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Mishy (MISHY) em Dólar USD. Esta tabela mostra 19 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.000000004355751811539999 | $0.000000004355751811539999 | $0.000000004355751811539999 | $0.000000004355751811539999 | $51 | - |
| Jun-22 2023 | $0.0000000043572871101963 | $0.0000000043572871101963 | $0.0000000044662223687234 | $0.0000000044637150847089 | $51 | - |
| Jun-20 2023 | $0.0000000041907938808081 | $0.0000000041771415294079 | $0.000000004219461040567901 | $0.000000004200902913047101 | $60 | - |
| Jun-19 2023 | $0.000000004197911027694601 | $0.000000004197911027694601 | $0.000000004197911027694601 | $0.000000004197911027694601 | $60 | - |
| Jun-15 2023 | $0.00000000404816115647 | $0.00000000404816115647 | $0.00000000404816115647 | $0.00000000404816115647 | $40 | - |
| Jun-14 2023 | $0.000000004048401826320001 | $0.00000000400500739354 | $0.0000000043127559095 | $0.00000000431012926642 | $40 | - |
| Jun-13 2023 | $0.00000000431012359674 | $0.000000004299822837129999 | $0.000000005240368309020001 | $0.000000005240368309020001 | $224 | - |
| Jun-12 2023 | $0.000000005240368309020001 | $0.000000005171864831610001 | $0.000000005270592176240001 | $0.000000005259492975800001 | - | - |
| Jun-11 2023 | $0.000000005257815439250001 | $0.000000005238979098920001 | $0.000000005931230774910001 | $0.000000005910617556360001 | $263 | - |
| Jun-10 2023 | $0.000000005910394264930001 | $0.000000005868386987210001 | $0.000000007950636961460001 | $0.000000007950636961460001 | $441 | - |
| Jun-09 2023 | $0.000000007950636961460001 | $0.000000007896511649540002 | $0.0000000079684937365 | $0.000000007961053463699999 | - | - |
| Jun-08 2023 | $0.0000000079612324327 | $0.000000007765927399890001 | $0.000000008089550490660002 | $0.00000000777104612537 | $129 | - |
| Jun-07 2023 | $0.000000007770631613780001 | $0.000000007738176255470002 | $0.00000000786204888938 | $0.000000007860794908850001 | $58 | - |
| Jun-06 2023 | $0.00000000785955922604 | $0.000000007515478512470001 | $0.000000008103736487509999 | $0.000000008098889028370002 | $120 | - |
| Jun-05 2023 | $0.000000008098789485530001 | $0.000000008002217037460001 | $0.000000009422267557720001 | $0.000000009421457591509999 | $119 | - |