시가총액 $3.30T
1.52%
볼륨 24시간 $260.35B
42.75%
BTC % 54.43%
-0.27%
ETH % 11.38%
1.23%
코인
33.773
+6
거래소
885
마지막 업데이트
1 분 전에
MiniSatoshiBsc (SBSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $0.020114 | $0.019173 | $0.020255 | $0.019173 | - | - |
| Nov-26 2021 | $0.019184 | $0.018664 | $0.021418 | $0.020911 | - | - |
| Nov-25 2021 | $0.020037 | $0.019312 | $0.021071 | $0.019312 | $1 | - |
| Nov-24 2021 | $0.019132 | $0.019016 | $0.019485 | $0.019406 | $1 | - |
| Nov-23 2021 | $0.019412 | $0.01832 | $0.019756 | $0.018321 | - | - |
| Nov-22 2021 | $0.018318 | $0.018204 | $0.019244 | $0.019242 | - | - |
| Nov-21 2021 | $0.019254 | $0.019066 | $0.019832 | $0.019718 | - | - |
| Nov-20 2021 | $0.019733 | $0.019623 | $0.02411 | $0.024039 | $106,417 | - |