Cap Mercado $2.51T
1.88%
Volume 24h $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Moedas
26.865
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-27 2021 | $0.020114 | $0.019173 | $0.020255 | $0.019173 | - | - |
Nov-26 2021 | $0.019184 | $0.018664 | $0.021418 | $0.020911 | - | - |
Nov-25 2021 | $0.020037 | $0.019312 | $0.021071 | $0.019312 | $1 | - |
Nov-24 2021 | $0.019132 | $0.019016 | $0.019485 | $0.019406 | $1 | - |
Nov-23 2021 | $0.019412 | $0.01832 | $0.019756 | $0.018321 | - | - |
Nov-22 2021 | $0.018318 | $0.018204 | $0.019244 | $0.019242 | - | - |
Nov-21 2021 | $0.019254 | $0.019066 | $0.019832 | $0.019718 | - | - |
Nov-20 2021 | $0.019733 | $0.019623 | $0.02411 | $0.024039 | $106,417 | - |