Cap Mercado $2.57T
-3.17%
Volumen 24h $168.70B
10.05%
BTC % 58.12%
-0.31%
ETH % 9.52%
-1.36%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de MiniSatoshiBsc (SBSC), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $0.020114 | $0.019173 | $0.020255 | $0.019173 | - | - |
| Nov-26 2021 | $0.019184 | $0.018664 | $0.021418 | $0.020911 | - | - |
| Nov-25 2021 | $0.020037 | $0.019312 | $0.021071 | $0.019312 | $1 | - |
| Nov-24 2021 | $0.019132 | $0.019016 | $0.019485 | $0.019406 | $1 | - |
| Nov-23 2021 | $0.019412 | $0.01832 | $0.019756 | $0.018321 | - | - |
| Nov-22 2021 | $0.018318 | $0.018204 | $0.019244 | $0.019242 | - | - |
| Nov-21 2021 | $0.019254 | $0.019066 | $0.019832 | $0.019718 | - | - |
| Nov-20 2021 | $0.019733 | $0.019623 | $0.02411 | $0.024039 | $106,417 | - |