시가총액 $2.23T
-0.22%
볼륨 24시간 $137.59B
2.17%
BTC % 52.5%
-0.05%
ETH % 13.65%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-06 2023 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | - | - |
Oct-05 2023 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | - | - |
Oct-04 2023 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | - | - |
Oct-03 2023 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | - | - |
Oct-02 2023 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | - | - |
Oct-01 2023 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | - | - |
Sep-30 2023 | $0.000000000024891249988937 | $0.000000000024763527657609 | $0.000000000024904265020249 | $0.000000000024763527657609 | - | - |
Sep-29 2023 | $0.000000000024765610873777 | $0.000000000024579532208944 | $0.000000000024765610873777 | $0.000000000024579532208944 | $9 | - |
Sep-28 2023 | $0.00000000002458835774222 | $0.000000000023308127554847 | $0.000000000024732200388961 | $0.000000000023308127554847 | $2 | - |
Sep-27 2023 | $0.000000000023308127554847 | $0.000000000023308127554847 | $0.000000000023308127554847 | $0.000000000023308127554847 | - | - |
Sep-26 2023 | $0.000000000023308127554847 | $0.000000000023308127554847 | $0.000000000023308127554847 | $0.000000000023308127554847 | - | - |
Sep-25 2023 | $0.000000000023308127554847 | $0.000000000023308127554847 | $0.000000000023308127554847 | $0.000000000023308127554847 | - | - |
Sep-24 2023 | $0.000000000023308127554847 | $0.000000000023308127554847 | $0.000000000023308127554847 | $0.000000000023308127554847 | - | - |
Sep-23 2023 | $0.000000000023308127554847 | $0.000000000023308127554847 | $0.000000000023308127554847 | $0.000000000023308127554847 | - | - |
Sep-22 2023 | $0.000000000023308127554847 | $0.000000000023125123687979 | $0.000000000023339891181558 | $0.000000000023125123687979 | - | - |