시가총액 €2.25T
0.03%
볼륨 24시간 €69.11B
-66.35%
BTC % 49.82%
0.34%
ETH % 16.83%
-0.11%
코인
27.889
+2
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-27 2023 | €0.000000000000061636235231 | €0.000000000000061636235231 | €0.000000000000061636235231 | €0.000000000000061636235231 | - | - |
Jul-26 2023 | €0.000000000000061636235231 | €0.000000000000061636235231 | €0.000000000000061636235231 | €0.000000000000061636235231 | - | - |
Jul-25 2023 | €0.000000000000061636235231 | €0.000000000000061636235231 | €0.000000000000061636235231 | €0.000000000000061636235231 | - | - |
Jul-24 2023 | €0.000000000000061636235231 | €0.000000000000061636235231 | €0.000000000000061636235231 | €0.000000000000061636235231 | - | - |
Jul-23 2023 | €0.000000000000061636235231 | €0.000000000000061636235231 | €0.000000000000061636235231 | €0.000000000000061636235231 | - | - |
Jul-22 2023 | €0.000000000000061636235231 | €0.000000000000061636235231 | €0.000000000000061636235231 | €0.000000000000061636235231 | - | - |
Jul-21 2023 | €0.000000000000061636235231 | €0.000000000000061186073629 | €0.000000000000061642860484 | €0.000000000000061186073629 | - | - |
Jul-20 2023 | €0.000000000000061300628024 | €0.000000000000061093008773 | €0.000000000000062071490675 | €0.000000000000061214851969 | €9 | - |
Jul-19 2023 | €0.000000000000061124398718 | €0.000000000000060892216128 | €0.000000000000061483194902 | €0.000000000000060892216128 | €1 | - |
Jul-18 2023 | €0.000000000000060892216128 | €0.000000000000060892216128 | €0.000000000000062512169675 | €0.000000000000062143702105 | - | - |
Jul-17 2023 | €0.000000000000062595235342 | €0.000000000000061904464486 | €0.000000000000065205836871 | €0.000000000000065205836871 | €34 | - |
Jul-16 2023 | €0.000000000000065205836871 | €0.000000000000065205836871 | €0.000000000000065205836871 | €0.000000000000065205836871 | - | - |
Jul-15 2023 | €0.000000000000065205836871 | €0.00000000000006439928095 | €0.000000000000065558968273 | €0.00000000000006439928095 | - | - |
Jul-14 2023 | €0.000000000000064123060265 | €0.000000000000063712498896 | €0.000000000000066935709467 | €0.00000000000006466867306 | €5 | - |
Jul-13 2023 | €0.00000000000006466867306 | €0.00000000000006466867306 | €0.00000000000006466867306 | €0.00000000000006466867306 | - | - |
MiniGame (MINIGAME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 576일 동안 분석, 01-12-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93282 EUR.