시가총액 RM11.67T
-0.93%
볼륨 24시간 RM657.78B
-19.35%
BTC % 50.33%
-0.15%
ETH % 16.42%
0.91%
코인
28.131
+18
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM0.000000000000000013955825 | RM0.0000000000000000134424 | RM0.000000000000000014049175 | RM0.0000000000000000134424 | - | - |
Oct-10 2021 | RM0.000000000000000013489075 | RM0.0000000000000000134424 | RM0.000000000000000014049175 | RM0.000000000000000014002499 | - | - |
Oct-09 2021 | RM0.000000000000000014002499 | RM0.000000000000000013862475 | RM0.0000000000000000141892 | RM0.000000000000000013955825 | - | - |
Oct-08 2021 | RM0.000000000000000013955825 | RM0.00000000000000001390915 | RM0.000000000000000014702625 | RM0.000000000000000014609275 | - | - |
Oct-07 2021 | RM0.000000000000000014609275 | RM0.0000000000000000141892 | RM0.000000000000000014982675 | RM0.000000000000000014515925 | - | - |
Oct-06 2021 | RM0.00000000000000001446925 | RM0.000000000000000013862475 | RM0.0000000000000000147493 | RM0.0000000000000000147493 | - | - |
Oct-05 2021 | RM0.0000000000000000147493 | RM0.000000000000000014142525 | RM0.0000000000000000147493 | RM0.0000000000000000141892 | - | - |
Oct-04 2021 | RM0.0000000000000000141892 | RM0.00000000000000001372245 | RM0.000000000000000014329225 | RM0.000000000000000014329225 | - | - |
Oct-03 2021 | RM0.000000000000000014329225 | RM0.00000000000000001409585 | RM0.000000000000000014515925 | RM0.000000000000000014235875 | - | - |
Oct-02 2021 | RM0.000000000000000014235875 | RM0.000000000000000013675775 | RM0.0000000000000000145626 | RM0.000000000000000014002499 | - | - |
Oct-01 2021 | RM0.000000000000000013955825 | RM0.000000000000000012742275 | RM0.000000000000000014049175 | RM0.000000000000000012835625 | - | - |
Sep-30 2021 | RM0.000000000000000012835625 | RM0.000000000000000012182175 | RM0.0000000000000000128823 | RM0.00000000000000001222885 | - | - |
Sep-29 2021 | RM0.00000000000000001222885 | RM0.000000000000000011061975 | RM0.00000000000000001241555 | RM0.000000000000000011061975 | - | - |
Sep-28 2021 | RM0.000000000000000011061975 | RM0 | RM0.000000000000000011435375 | RM0 | - | - |
Sep-27 2021 | RM0 | RM0 | RM0 | RM0 | - | - |
MiniDog Finance (TINIDAWG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 105일 동안 분석, 04-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6675 MYR.