시가총액 HK$18.99T
0.25%
볼륨 24시간 HK$896.09B
-11.69%
BTC % 49.8%
-0.28%
ETH % 16.98%
1.29%
코인
27.866
+27
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000000000000023348461 | HK$0.000000000000000022489488 | HK$0.000000000000000023504638 | HK$0.000000000000000022489488 | - | - |
Oct-10 2021 | HK$0.000000000000000022567576 | HK$0.000000000000000022489488 | HK$0.000000000000000023504638 | HK$0.000000000000000023426549 | - | - |
Oct-09 2021 | HK$0.000000000000000023426549 | HK$0.000000000000000023192284 | HK$0.000000000000000023738903 | HK$0.000000000000000023348461 | - | - |
Oct-08 2021 | HK$0.000000000000000023348461 | HK$0.000000000000000023270372 | HK$0.000000000000000024597877 | HK$0.0000000000000000244417 | - | - |
Oct-07 2021 | HK$0.0000000000000000244417 | HK$0.000000000000000023738903 | HK$0.000000000000000025066408 | HK$0.000000000000000024285523 | - | - |
Oct-06 2021 | HK$0.000000000000000024207435 | HK$0.000000000000000023192284 | HK$0.000000000000000024675965 | HK$0.000000000000000024675965 | - | - |
Oct-05 2021 | HK$0.000000000000000024675965 | HK$0.000000000000000023660815 | HK$0.000000000000000024675965 | HK$0.000000000000000023738903 | - | - |
Oct-04 2021 | HK$0.000000000000000023738903 | HK$0.000000000000000022958019 | HK$0.000000000000000023973169 | HK$0.000000000000000023973169 | - | - |
Oct-03 2021 | HK$0.000000000000000023973169 | HK$0.000000000000000023582727 | HK$0.000000000000000024285523 | HK$0.000000000000000023816992 | - | - |
Oct-02 2021 | HK$0.000000000000000023816992 | HK$0.00000000000000002287993 | HK$0.000000000000000024363612 | HK$0.000000000000000023426549 | - | - |
Oct-01 2021 | HK$0.000000000000000023348461 | HK$0.00000000000000002131816 | HK$0.000000000000000023504638 | HK$0.000000000000000021474337 | - | - |
Sep-30 2021 | HK$0.000000000000000021474337 | HK$0.000000000000000020381098 | HK$0.000000000000000021552426 | HK$0.000000000000000020459186 | - | - |
Sep-29 2021 | HK$0.000000000000000020459186 | HK$0.000000000000000018506974 | HK$0.000000000000000020771541 | HK$0.000000000000000018506974 | - | - |
Sep-28 2021 | HK$0.000000000000000018506974 | HK$0 | HK$0.000000000000000019131682 | HK$0 | - | - |
Sep-27 2021 | HK$0 | HK$0 | HK$0 | HK$0 | - | - |
MiniDog Finance (TINIDAWG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 105일 동안 분석, 14-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80885 HKD.