시가총액 €2.06T
1.29%
볼륨 24시간 €167.53B
40.23%
BTC % 49.99%
-1.04%
ETH % 16.31%
1.71%
코인
27.999
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.000000000000000002762401 | €0.000000000000000002660774 | €0.000000000000000002780878 | €0.000000000000000002660774 | - | - |
Oct-10 2021 | €0.000000000000000002670013 | €0.000000000000000002660774 | €0.000000000000000002780878 | €0.00000000000000000277164 | - | - |
Oct-09 2021 | €0.00000000000000000277164 | €0.000000000000000002743923 | €0.000000000000000002808595 | €0.000000000000000002762401 | - | - |
Oct-08 2021 | €0.000000000000000002762401 | €0.000000000000000002753162 | €0.000000000000000002910222 | €0.000000000000000002891744 | - | - |
Oct-07 2021 | €0.000000000000000002891744 | €0.000000000000000002808595 | €0.000000000000000002965654 | €0.000000000000000002873266 | - | - |
Oct-06 2021 | €0.000000000000000002864028 | €0.000000000000000002743923 | €0.00000000000000000291946 | €0.00000000000000000291946 | - | - |
Oct-05 2021 | €0.00000000000000000291946 | €0.000000000000000002799356 | €0.00000000000000000291946 | €0.000000000000000002808595 | - | - |
Oct-04 2021 | €0.000000000000000002808595 | €0.000000000000000002716207 | €0.000000000000000002836311 | €0.000000000000000002836311 | - | - |
Oct-03 2021 | €0.000000000000000002836311 | €0.000000000000000002790117 | €0.000000000000000002873266 | €0.000000000000000002817834 | - | - |
Oct-02 2021 | €0.000000000000000002817834 | €0.000000000000000002706968 | €0.000000000000000002882505 | €0.00000000000000000277164 | - | - |
Oct-01 2021 | €0.000000000000000002762401 | €0.000000000000000002522192 | €0.000000000000000002780878 | €0.00000000000000000254067 | - | - |
Sep-30 2021 | €0.00000000000000000254067 | €0.000000000000000002411326 | €0.000000000000000002549908 | €0.000000000000000002420565 | - | - |
Sep-29 2021 | €0.000000000000000002420565 | €0.000000000000000002189595 | €0.00000000000000000245752 | €0.000000000000000002189595 | - | - |
Sep-28 2021 | €0.000000000000000002189595 | €0 | €0.000000000000000002263506 | €0 | - | - |
Sep-27 2021 | €0 | €0 | €0 | €0 | - | - |
MiniDog Finance (TINIDAWG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 105일 동안 분석, 26-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92388 EUR.