시가총액 €2.06T 1.29%
볼륨 24시간 €167.53B 40.23%
BTC % 49.99% -1.04%
ETH % 16.31% 1.71%
코인 27.999 +10
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Oct-11 2021 €0.000000000000000002762401 €0.000000000000000002660774 €0.000000000000000002780878 €0.000000000000000002660774 - -
Oct-10 2021 €0.000000000000000002670013 €0.000000000000000002660774 €0.000000000000000002780878 €0.00000000000000000277164 - -
Oct-09 2021 €0.00000000000000000277164 €0.000000000000000002743923 €0.000000000000000002808595 €0.000000000000000002762401 - -
Oct-08 2021 €0.000000000000000002762401 €0.000000000000000002753162 €0.000000000000000002910222 €0.000000000000000002891744 - -
Oct-07 2021 €0.000000000000000002891744 €0.000000000000000002808595 €0.000000000000000002965654 €0.000000000000000002873266 - -
Oct-06 2021 €0.000000000000000002864028 €0.000000000000000002743923 €0.00000000000000000291946 €0.00000000000000000291946 - -
Oct-05 2021 €0.00000000000000000291946 €0.000000000000000002799356 €0.00000000000000000291946 €0.000000000000000002808595 - -
Oct-04 2021 €0.000000000000000002808595 €0.000000000000000002716207 €0.000000000000000002836311 €0.000000000000000002836311 - -
Oct-03 2021 €0.000000000000000002836311 €0.000000000000000002790117 €0.000000000000000002873266 €0.000000000000000002817834 - -
Oct-02 2021 €0.000000000000000002817834 €0.000000000000000002706968 €0.000000000000000002882505 €0.00000000000000000277164 - -
Oct-01 2021 €0.000000000000000002762401 €0.000000000000000002522192 €0.000000000000000002780878 €0.00000000000000000254067 - -
Sep-30 2021 €0.00000000000000000254067 €0.000000000000000002411326 €0.000000000000000002549908 €0.000000000000000002420565 - -
Sep-29 2021 €0.000000000000000002420565 €0.000000000000000002189595 €0.00000000000000000245752 €0.000000000000000002189595 - -
Sep-28 2021 €0.000000000000000002189595 €0 €0.000000000000000002263506 €0 - -
Sep-27 2021 €0 €0 €0 €0 - -

MiniDog Finance (TINIDAWG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 105일 동안 분석, 26-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92388 EUR.