시가총액 R$14.62T
0.99%
볼륨 24시간 R$553.76B
-68.34%
BTC % 50.67%
0.03%
ETH % 16.14%
-0.37%
코인
28.148
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Oct-11 2021 | R$0.000000000000000016744299 | R$0.000000000000000016128288 | R$0.000000000000000016856301 | R$0.000000000000000016128288 | - | - |
| Oct-10 2021 | R$0.000000000000000016184289 | R$0.000000000000000016128288 | R$0.000000000000000016856301 | R$0.0000000000000000168003 | - | - |
| Oct-09 2021 | R$0.0000000000000000168003 | R$0.000000000000000016632297 | R$0.000000000000000017024304 | R$0.000000000000000016744299 | - | - |
| Oct-08 2021 | R$0.000000000000000016744299 | R$0.000000000000000016688298 | R$0.000000000000000017640315 | R$0.000000000000000017528313 | - | - |
| Oct-07 2021 | R$0.000000000000000017528313 | R$0.000000000000000017024304 | R$0.000000000000000017976321 | R$0.000000000000000017416311 | - | - |
| Oct-06 2021 | R$0.00000000000000001736031 | R$0.000000000000000016632297 | R$0.000000000000000017696316 | R$0.000000000000000017696316 | - | - |
| Oct-05 2021 | R$0.000000000000000017696316 | R$0.000000000000000016968303 | R$0.000000000000000017696316 | R$0.000000000000000017024304 | - | - |
| Oct-04 2021 | R$0.000000000000000017024304 | R$0.000000000000000016464294 | R$0.000000000000000017192307 | R$0.000000000000000017192307 | - | - |
| Oct-03 2021 | R$0.000000000000000017192307 | R$0.000000000000000016912302 | R$0.000000000000000017416311 | R$0.000000000000000017080305 | - | - |
| Oct-02 2021 | R$0.000000000000000017080305 | R$0.000000000000000016408293 | R$0.000000000000000017472312 | R$0.0000000000000000168003 | - | - |
| Oct-01 2021 | R$0.000000000000000016744299 | R$0.000000000000000015288273 | R$0.000000000000000016856301 | R$0.000000000000000015400275 | - | - |
| Sep-30 2021 | R$0.000000000000000015400275 | R$0.000000000000000014616261 | R$0.000000000000000015456276 | R$0.000000000000000014672262 | - | - |
| Sep-29 2021 | R$0.000000000000000014672262 | R$0.000000000000000013272237 | R$0.000000000000000014896266 | R$0.000000000000000013272237 | - | - |
| Sep-28 2021 | R$0.000000000000000013272237 | R$0 | R$0.000000000000000013720245 | R$0 | - | - |
| Sep-27 2021 | R$0 | R$0 | R$0 | R$0 | - | - |
MiniDog Finance (TINIDAWG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 105일 동안 분석, 07-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.6001 BRL.