시가총액 $2.77T
0.13%
볼륨 24시간 $177.35B
-48.27%
BTC % 56.68%
-0.17%
ETH % 10.06%
0.29%
코인
34.565
+1
거래소
885
마지막 업데이트
1 분 전에
Miniature Woolly Mammoth (WOOLLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0001473 | $0.00012555 | $0.00016654 | $0.00012555 | - | - |
| Apr-30 2026 | $0.00012555 | $0.00012415 | $0.00012655 | $0.00012448 | - | - |
| Apr-29 2026 | $0.00012448 | $0.00011453 | $0.00012815 | $0.0001148 | - | - |
| Apr-28 2026 | $0.0001148 | $0.000114 | $0.00012746 | $0.00012746 | - | - |
| Apr-27 2026 | $0.00012746 | $0.00011417 | $0.00016091 | $0.00011417 | - | - |
| Apr-26 2026 | $0.00011457 | $0.00011457 | $0.00012064 | $0.00011938 | - | - |
| Apr-25 2026 | $0.00011938 | $0.00010937 | $0.00012255 | $0.00011438 | - | - |
| Apr-24 2026 | $0.00011438 | $0.00011438 | $0.00011861 | $0.00011827 | - | - |
| Apr-23 2026 | $0.00011856 | $0.00011856 | $0.00014908 | $0.00014908 | - | - |
| Apr-22 2026 | $0.00016352 | $0.00011857 | $0.00017784 | $0.00011857 | - | - |
| Apr-21 2026 | $0.00011857 | $0.00011762 | $0.00012257 | $0.00011921 | - | - |
| Apr-20 2026 | $0.00011921 | $0.000106 | $0.00015505 | $0.000106 | $12,347 | - |
| Apr-19 2026 | $0.000106 | $0.00008983 | $0.000106 | $0.00009775 | $6,124 | - |
| Apr-18 2026 | $0.00009775 | $0.00009405 | $0.00010242 | $0.00009491 | - | - |
| Apr-17 2026 | $0.00009491 | $0.00007633 | $0.00010726 | $0.00007633 | - | - |