Рыночная кепка $2.76T
-0.01%
Объем 24h $169.01B
-54.31%
BTC % 56.67%
-0.22%
ETH % 10.04%
0%
Монеты
34.565
+1
Биржи
885
Последнее обновление
1 минут тому назад
Miniature Woolly Mammoth (WOOLLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00015066 | $0.0001473 | $0.00015194 | $0.0001473 | - | - |
| May-01 2026 | $0.0001473 | $0.00012555 | $0.00016654 | $0.00012555 | - | - |
| Apr-30 2026 | $0.00012555 | $0.00012415 | $0.00012655 | $0.00012448 | - | - |
| Apr-29 2026 | $0.00012448 | $0.00011453 | $0.00012815 | $0.0001148 | - | - |
| Apr-28 2026 | $0.0001148 | $0.000114 | $0.00012746 | $0.00012746 | - | - |
| Apr-27 2026 | $0.00012746 | $0.00011417 | $0.00016091 | $0.00011417 | - | - |
| Apr-26 2026 | $0.00011457 | $0.00011457 | $0.00012064 | $0.00011938 | - | - |
| Apr-25 2026 | $0.00011938 | $0.00010937 | $0.00012255 | $0.00011438 | - | - |
| Apr-24 2026 | $0.00011438 | $0.00011438 | $0.00011861 | $0.00011827 | - | - |
| Apr-23 2026 | $0.00011856 | $0.00011856 | $0.00014908 | $0.00014908 | - | - |
| Apr-22 2026 | $0.00016352 | $0.00011857 | $0.00017784 | $0.00011857 | - | - |
| Apr-21 2026 | $0.00011857 | $0.00011762 | $0.00012257 | $0.00011921 | - | - |
| Apr-20 2026 | $0.00011921 | $0.000106 | $0.00015505 | $0.000106 | $12,347 | - |
| Apr-19 2026 | $0.000106 | $0.00008983 | $0.000106 | $0.00009775 | $6,124 | - |
| Apr-18 2026 | $0.00009775 | $0.00009405 | $0.00010242 | $0.00009491 | - | - |