시가총액 $4.30T
1.89%
볼륨 24시간 $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
코인
33.121
+17
거래소
885
마지막 업데이트
2 의사록 전에
Miniature Woolly Mammoth (WOOLLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00050232 | $0.00048271 | $0.00057826 | $0.00052182 | $18,898 | - |
| Sep-09 2025 | $0.00053418 | $0.00053418 | $0.00058522 | $0.00056774 | - | - |
| Sep-08 2025 | $0.00057741 | $0.00052581 | $0.0006638 | $0.0006638 | - | - |
| Sep-07 2025 | $0.0006638 | $0.00065128 | $0.00068647 | $0.00066912 | - | - |
| Sep-06 2025 | $0.00066912 | $0.00066619 | $0.00080861 | $0.00067125 | - | - |
| Sep-05 2025 | $0.00067125 | $0.00061169 | $0.00077947 | $0.00063322 | $20,644 | - |
| Sep-04 2025 | $0.00064421 | $0.0005489 | $0.00067645 | $0.00067175 | $30,949 | - |
| Sep-03 2025 | $0.00053497 | $0.00051263 | $0.00059935 | $0.00057325 | - | - |
| Sep-02 2025 | $0.0005743 | $0.00051767 | $0.0005743 | $0.0005242 | - | - |
| Sep-01 2025 | $0.0005881 | $0.00057982 | $0.00072493 | $0.00072409 | $25,988 | - |
| Aug-31 2025 | $0.00074958 | $0.00074958 | $0.00084678 | $0.00079984 | $11,440 | - |
| Aug-30 2025 | $0.00080058 | $0.00076173 | $0.00082596 | $0.00082227 | - | - |
| Aug-29 2025 | $0.00082227 | $0.00079617 | $0.0008959 | $0.00086837 | - | - |
| Aug-28 2025 | $0.00086837 | $0.00080169 | $0.00102779 | $0.00098985 | - | - |
| Aug-27 2025 | $0.00099383 | $0.00099383 | $0.00112506 | $0.0010789 | $20,195 | - |