시가총액 $2.60T
-3.44%
볼륨 24시간 $151.19B
2.82%
BTC % 54.53%
-0.36%
ETH % 10.18%
-1.76%
코인
34.482
거래소
885
마지막 업데이트
30 초 전에
Miniature Woolly Mammoth (WOOLLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00008517 | $0.00008359 | $0.0000858 | $0.00008359 | - | - |
| Apr-10 2026 | $0.00008359 | $0.00008359 | $0.00008359 | $0.00008359 | - | - |
| Apr-09 2026 | $0.00008359 | $0.00008356 | $0.0000838 | $0.0000838 | - | - |
| Apr-08 2026 | $0.0000838 | $0.00008132 | $0.0000854 | $0.00008132 | - | - |
| Apr-07 2026 | $0.00008132 | $0.00008132 | $0.00008445 | $0.00008445 | - | - |
| Apr-06 2026 | $0.00008445 | $0.00007131 | $0.00008445 | $0.00007131 | - | - |
| Apr-05 2026 | $0.00007131 | $0.00007131 | $0.00007156 | $0.00007156 | - | - |
| Apr-04 2026 | $0.00007156 | $0.00007156 | $0.00007212 | $0.00007212 | - | - |
| Apr-03 2026 | $0.00007212 | $0.00007156 | $0.00007212 | $0.00007156 | - | - |
| Apr-02 2026 | $0.00007156 | $0.00007156 | $0.00007535 | $0.00007535 | - | - |
| Apr-01 2026 | $0.00007535 | $0.00007535 | $0.00008003 | $0.00007902 | - | - |
| Mar-31 2026 | $0.00007902 | $0.0000784 | $0.0000805 | $0.0000805 | - | - |
| Mar-30 2026 | $0.0000805 | $0.00007415 | $0.0000805 | $0.00007415 | - | - |
| Mar-29 2026 | $0.00007415 | $0.00007415 | $0.00007485 | $0.00007485 | - | - |
| Mar-28 2026 | $0.00007485 | $0.00007485 | $0.0000789 | $0.0000789 | - | - |