시가총액 $3.36T
2.8%
볼륨 24시간 $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
코인
33.771
+4
거래소
885
마지막 업데이트
3 의사록 전에
Miniature Woolly Mammoth (WOOLLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00025265 | $0.00024202 | $0.0002549 | $0.00024202 | - | - |
| Dec-06 2025 | $0.00024202 | $0.00023936 | $0.00024341 | $0.00024106 | $838 | - |
| Dec-05 2025 | $0.00024106 | $0.00024106 | $0.00025243 | $0.00024955 | - | - |
| Dec-04 2025 | $0.00024955 | $0.00024955 | $0.00026705 | $0.00026705 | - | - |
| Dec-03 2025 | $0.00026017 | $0.00025202 | $0.00026017 | $0.00025202 | - | - |
| Dec-02 2025 | $0.00025202 | $0.00023511 | $0.00025202 | $0.00023511 | - | - |
| Dec-01 2025 | $0.00023511 | $0.00022674 | $0.00024343 | $0.00024343 | - | - |
| Nov-30 2025 | $0.00024343 | $0.00024024 | $0.00024382 | $0.00024382 | - | - |
| Nov-29 2025 | $0.00024382 | $0.00024382 | $0.00025363 | $0.00025363 | - | - |
| Nov-28 2025 | $0.00025363 | $0.00024487 | $0.00027709 | $0.00024487 | $4,023 | - |
| Nov-27 2025 | $0.00024487 | $0.00024222 | $0.0002503 | $0.00024831 | - | - |
| Nov-26 2025 | $0.00025083 | $0.00015391 | $0.00025083 | $0.00015408 | - | - |
| Nov-25 2025 | $0.00015408 | $0.00015009 | $0.00015408 | $0.00015246 | - | - |
| Nov-24 2025 | $0.00015246 | $0.00015246 | $0.00015612 | $0.00015612 | - | - |
| Nov-23 2025 | $0.00015612 | $0.00015398 | $0.00015612 | $0.00015398 | - | - |