시가총액 $4.09T -2.72%
볼륨 24시간 $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
코인 32.814 +17
거래소 885
마지막 업데이트 2 의사록 전에
Miniature Woolly Mammoth WOOLLY

Miniature Woolly Mammoth (WOOLLY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00116514 $0.00105295 $0.00124377 $0.00124377 $38,679 -
Aug-17 2025 $0.00122731 $0.00114618 $0.00141476 $0.00118911 $60,762 -
Aug-16 2025 $0.0012184 $0.0010482 $0.0013214 $0.0012593 $101,239 -
Aug-15 2025 $0.00127445 $0.00126339 $0.00172907 $0.00172907 $141,145 -
Aug-14 2025 $0.00170176 $0.00170099 $0.00226781 $0.00200417 $130,131 -
Aug-13 2025 $0.001998 $0.00182041 $0.00217459 $0.00214569 $91,549 -
Aug-12 2025 $0.0021569 $0.00208412 $0.00328767 $0.00319194 $300,432 -
Aug-11 2025 $0.00304094 $0.0012511 $0.00304094 $0.00142973 $521,014 -
Aug-10 2025 $0.00140825 $0.00106334 $0.00140825 $0.00106334 $43,048 -
Aug-09 2025 $0.00107031 $0.0007506 $0.0012504 $0.00080219 $100,483 -
Aug-08 2025 $0.00080219 $0.00076043 $0.00092314 $0.00092314 $78,350 -
Aug-07 2025 $0.0009605 $0.0009605 $0.00114613 $0.00107507 $50,524 -
Aug-06 2025 $0.00108149 $0.00100183 $0.001181 $0.00101331 $30,797 -
Aug-05 2025 $0.00107614 $0.00107614 $0.00141012 $0.00141012 $17,817 -
Aug-04 2025 $0.00142228 $0.00116113 $0.00149298 $0.00116168 $29,870 -

Miniature Woolly Mammoth (WOOLLY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 62일 동안 분석, 18-06-2025일부터.