시가총액 $2.54T
2.21%
볼륨 24시간 $250.96B
21.47%
BTC % 54.34%
1.03%
ETH % 9.68%
-0.31%
코인
34.297
+8
거래소
885
마지막 업데이트
2 의사록 전에
Miniature Woolly Mammoth (WOOLLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00008161 | $0.00007868 | $0.00008161 | $0.00007868 | - | - |
| Feb-28 2026 | $0.00007588 | $0.0000732 | $0.00007588 | $0.00007433 | - | - |
| Feb-27 2026 | $0.00007433 | $0.00007433 | $0.00007846 | $0.00007846 | - | - |
| Feb-26 2026 | $0.00007846 | $0.00007846 | $0.00008762 | $0.00008762 | - | - |
| Feb-25 2026 | $0.00008762 | $0.00007512 | $0.00008945 | $0.00008725 | - | - |
| Feb-24 2026 | $0.00008725 | $0.00008519 | $0.00008725 | $0.00008519 | - | - |
| Feb-23 2026 | $0.00008519 | $0.00008214 | $0.0001014 | $0.0001014 | - | - |
| Feb-22 2026 | $0.00010176 | $0.00010062 | $0.00010215 | $0.00010132 | - | - |
| Feb-21 2026 | $0.0001018 | $0.00010137 | $0.00010342 | $0.00010342 | $179 | - |
| Feb-20 2026 | $0.00010342 | $0.00010342 | $0.00010919 | $0.00010919 | $353 | - |
| Feb-19 2026 | $0.00010919 | $0.00010919 | $0.00010919 | $0.00010919 | - | - |
| Feb-18 2026 | $0.00010919 | $0.00010676 | $0.00010919 | $0.00010816 | - | - |
| Feb-17 2026 | $0.00010816 | $0.00010816 | $0.0001224 | $0.0001224 | - | - |
| Feb-16 2026 | $0.0001224 | $0.00010966 | $0.0001224 | $0.00010966 | - | - |
| Feb-15 2026 | $0.00010966 | $0.00010865 | $0.00011048 | $0.00011048 | - | - |