시가총액 $2.54T
-2.51%
볼륨 24시간 $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
코인
34.362
+2
거래소
885
마지막 업데이트
3 의사록 전에
Miniature Woolly Mammoth (WOOLLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00010356 | $0.00010356 | $0.00012082 | $0.00011855 | - | - |
| Mar-20 2026 | $0.00011855 | $0.00011274 | $0.0001305 | $0.0001305 | - | - |
| Mar-19 2026 | $0.0001305 | $0.00007901 | $0.00014592 | $0.00008221 | $8,453 | - |
| Mar-18 2026 | $0.00008221 | $0.00008221 | $0.00008804 | $0.00008804 | - | - |
| Mar-17 2026 | $0.00008804 | $0.00008479 | $0.00008804 | $0.00008479 | - | - |
| Mar-16 2026 | $0.00008479 | $0.0000779 | $0.00008499 | $0.0000779 | - | - |
| Mar-15 2026 | $0.0000779 | $0.00007776 | $0.0000807 | $0.0000807 | - | - |
| Mar-14 2026 | $0.0000807 | $0.00007738 | $0.0000807 | $0.00007738 | - | - |
| Mar-13 2026 | $0.00007738 | $0.00007429 | $0.00007824 | $0.00007429 | - | - |
| Mar-12 2026 | $0.00007429 | $0.00007194 | $0.00007495 | $0.00007307 | - | - |
| Mar-11 2026 | $0.00007442 | $0.00007343 | $0.00007442 | $0.00007415 | - | - |
| Mar-10 2026 | $0.00007415 | $0.0000685 | $0.00007476 | $0.0000685 | - | - |
| Mar-09 2026 | $0.0000685 | $0.0000685 | $0.0000685 | $0.0000685 | - | - |
| Mar-08 2026 | $0.0000685 | $0.0000685 | $0.00006908 | $0.00006908 | - | - |
| Mar-07 2026 | $0.00007046 | $0.00007046 | $0.000073 | $0.00007241 | - | - |