시가총액 $4.11T 2.18%
볼륨 24시간 $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
mini MINI

mini (MINI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00678121 $0.00672448 $0.00702005 $0.006934 $408,837 -
Oct-24 2025 $0.00695837 $0.00666748 $0.00710407 $0.00666748 $474,209 -
Oct-23 2025 $0.00664461 $0.00575825 $0.00680635 $0.00575825 $699,247 -
Oct-22 2025 $0.00605624 $0.00605624 $0.00660029 $0.00660029 $395,833 -
Oct-21 2025 $0.00669974 $0.00638542 $0.00706962 $0.00657975 $392,789 -
Oct-20 2025 $0.00662379 $0.00604878 $0.0066424 $0.00617774 $469,288 -
Oct-19 2025 $0.00626491 $0.00621238 $0.0063653 $0.00635463 $382,486 -
Oct-18 2025 $0.00637816 $0.00616275 $0.00650406 $0.00616275 $410,044 -
Oct-17 2025 $0.00614123 $0.0060292 $0.00687533 $0.0068475 $427,804 -
Oct-16 2025 $0.006799 $0.006799 $0.00781599 $0.00772241 $456,337 -
Oct-15 2025 $0.00771313 $0.0074037 $0.00816195 $0.00741923 $495,234 -
Oct-14 2025 $0.00735549 $0.00705768 $0.00798168 $0.00793976 $445,657 -
Oct-13 2025 $0.00799145 $0.0068944 $0.00799154 $0.00696051 $451,132 -
Oct-12 2025 $0.00695675 $0.00613876 $0.00697509 $0.00633775 $449,043 -
Oct-11 2025 $0.00634671 $0.00590536 $0.00668152 $0.00616272 $618,779 -

mini (MINI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 530일 동안 분석, 14-05-2024일부터.