시가총액 $2.47T
4.55%
볼륨 24시간 $187.53B
-7.79%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
코인
34.268
+11
거래소
885
마지막 업데이트
3 의사록 전에
mini (MINI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00120215 | $0.00111025 | $0.00120437 | $0.0011344 | $356,446 | - |
| Feb-23 2026 | $0.00114271 | $0.00112922 | $0.00120472 | $0.00120472 | $339,489 | - |
| Feb-22 2026 | $0.00121015 | $0.00120893 | $0.00125954 | $0.00124863 | $335,885 | - |
| Feb-21 2026 | $0.00125595 | $0.00122323 | $0.00126975 | $0.00123688 | $337,480 | - |
| Feb-20 2026 | $0.00122434 | $0.00120641 | $0.00125118 | $0.00121168 | $335,356 | - |
| Feb-19 2026 | $0.00121062 | $0.00116687 | $0.00121062 | $0.00118724 | $341,529 | - |
| Feb-18 2026 | $0.00118729 | $0.0011737 | $0.00123247 | $0.00121495 | $330,543 | - |
| Feb-17 2026 | $0.00121072 | $0.00119096 | $0.00123981 | $0.00122688 | $337,818 | - |
| Feb-16 2026 | $0.00122581 | $0.00118098 | $0.0012295 | $0.00119615 | $345,833 | - |
| Feb-15 2026 | $0.00118808 | $0.00118808 | $0.00131752 | $0.00127983 | $353,792 | - |
| Feb-14 2026 | $0.00128142 | $0.00119394 | $0.00128142 | $0.00119558 | $361,793 | - |
| Feb-13 2026 | $0.00120644 | $0.00114166 | $0.00124733 | $0.00114166 | $352,033 | - |
| Feb-12 2026 | $0.001136 | $0.00112435 | $0.0011979 | $0.00113135 | $341,089 | - |
| Feb-11 2026 | $0.00112902 | $0.00108704 | $0.00115453 | $0.00114643 | $349,173 | - |
| Feb-10 2026 | $0.00114266 | $0.00113199 | $0.00123151 | $0.00122238 | $343,060 | - |