시가총액 $4.53T -0.52%
볼륨 24시간 $319.96B 5.72%
BTC % 54.48% -0.38%
ETH % 12.17% 0.74%
코인 33.333 +11
거래소 885
마지막 업데이트 3 의사록 전에
mini MINI

mini (MINI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00971682 $0.0093492 $0.00992802 $0.00935332 $531,217 -
Oct-04 2025 $0.00937817 $0.00933805 $0.00992543 $0.00992543 $517,968 -
Oct-03 2025 $0.00989703 $0.00926737 $0.00994748 $0.0096614 $475,352 -
Oct-02 2025 $0.009672 $0.00913077 $0.00981518 $0.00926181 $620,487 -
Oct-01 2025 $0.00918796 $0.00827373 $0.00925484 $0.00832846 $524,743 -
Sep-30 2025 $0.00834396 $0.00827048 $0.00874329 $0.00870472 $417,909 -
Sep-29 2025 $0.00865679 $0.00840261 $0.00878068 $0.00877899 $498,519 -
Sep-28 2025 $0.0087912 $0.00828292 $0.0087912 $0.00863404 $473,147 -
Sep-27 2025 $0.00864981 $0.00856437 $0.00881581 $0.0086805 $421,386 -
Sep-26 2025 $0.00856289 $0.00795051 $0.00856289 $0.00795925 $390,438 -
Sep-25 2025 $0.00803786 $0.00803786 $0.00883542 $0.00883542 $446,667 -
Sep-24 2025 $0.00881612 $0.00870387 $0.00910443 $0.00895027 $449,546 -
Sep-23 2025 $0.00907615 $0.00847073 $0.00939092 $0.00858483 $485,002 -
Sep-22 2025 $0.00858324 $0.00857288 $0.010172 $0.010172 $631,736 -
Sep-21 2025 $0.0102 $0.00940576 $0.010366 $0.00941212 $557,717 -

mini (MINI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 510일 동안 분석, 14-05-2024일부터.