시가총액 $3.97T
1.66%
볼륨 24시간 $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
코인
32.439
+18
거래소
885
마지막 업데이트
3 의사록 전에
Mini Bitcoin (MBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.4966 | $1.4966 | $1.4966 | $1.4966 | - | - |
| Jul-14 2025 | $1.4966 | $1.4825 | $1.4966 | $1.4825 | - | - |
| Jul-13 2025 | $1.4825 | $1.4593 | $1.4890 | $1.4593 | - | - |
| Jul-12 2025 | $1.4593 | $1.4593 | $1.4593 | $1.4593 | - | - |
| Jul-11 2025 | $1.4593 | $1.4593 | $1.4593 | $1.4593 | - | - |
| Jul-10 2025 | $1.4593 | $1.4476 | $1.4593 | $1.4476 | - | - |
| Jul-09 2025 | $1.4476 | $1.4476 | $1.4476 | $1.4476 | - | - |
| Jul-08 2025 | $1.4476 | $1.4476 | $1.4476 | $1.4476 | - | - |
| Jul-07 2025 | $1.4476 | $1.4031 | $1.4476 | $1.4031 | - | - |
| Jul-06 2025 | $1.4031 | $1.4031 | $1.4031 | $1.4031 | - | - |
| Jul-05 2025 | $1.4031 | $1.4031 | $1.4031 | $1.4031 | - | - |
| Jul-04 2025 | $1.4031 | $1.4031 | $1.4783 | $1.4515 | - | - |
| Jul-03 2025 | $1.4515 | $1.4515 | $1.4515 | $1.4515 | - | - |
| Jul-02 2025 | $1.4515 | $1.4515 | $1.4515 | $1.4515 | - | - |
| Jul-01 2025 | $1.4515 | $1.4515 | $1.4515 | $1.4515 | - | - |