시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
47 초 전에
Mini Bitcoin (MBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.96428 | $0.96428 | $0.977459 | $0.977459 | $10 | - |
| Aug-30 2024 | $0.977459 | $0.977254 | $0.980824 | $0.977254 | $20 | - |
| Aug-29 2024 | $1.0192 | $0.982924 | $1.0192 | $0.982924 | $52 | - |
| Aug-28 2024 | $0.982924 | $0.982924 | $1.0687 | $1.0687 | $43 | - |
| Aug-27 2024 | $1.0687 | $1.0687 | $1.1108 | $1.1108 | $50 | - |
| Aug-26 2024 | $1.1108 | $1.0981 | $1.1337 | $1.1337 | $115 | - |
| Aug-25 2024 | $1.1337 | $1.1196 | $1.1585 | $1.1585 | $215 | - |
| Aug-24 2024 | $1.1585 | $0.906508 | $1.1585 | $0.906508 | $593 | - |
| Aug-23 2024 | $0.906508 | $0.892521 | $0.906508 | $0.892521 | $14 | - |
| Aug-22 2024 | $0.892795 | $0.880029 | $0.892795 | $0.880029 | $2 | - |
| Aug-21 2024 | $0.880029 | $0.880029 | $0.889753 | $0.889753 | $4 | - |
| Aug-20 2024 | $0.889753 | $0.889753 | $0.889753 | $0.889753 | - | - |
| Aug-19 2024 | $0.889753 | $0.889753 | $0.918641 | $0.918641 | $2 | - |
| Aug-18 2024 | $0.918641 | $0.877879 | $0.918641 | $0.877879 | $5 | - |
| Aug-17 2024 | $0.877879 | $0.877879 | $0.943102 | $0.890654 | $339 | - |