시가총액 $4.53T
0.13%
볼륨 24시간 $333.35B
21.31%
BTC % 54.53%
-0.16%
ETH % 12.15%
0.49%
코인
33.328
+6
거래소
885
마지막 업데이트
3 의사록 전에
Mini Bitcoin (MBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $2.0139 | $2.0139 | $2.0228 | $2.0228 | - | - |
| Oct-04 2025 | $2.0228 | $2.0228 | $2.0228 | $2.0228 | - | - |
| Oct-03 2025 | $2.0228 | $2.0132 | $2.0228 | $2.0132 | - | - |
| Oct-02 2025 | $2.0132 | $1.7790 | $2.0132 | $1.7790 | - | - |
| Oct-01 2025 | $1.7790 | $1.7790 | $1.7790 | $1.7790 | - | - |
| Sep-30 2025 | $1.7790 | $1.7790 | $1.8135 | $1.8135 | - | - |
| Sep-29 2025 | $1.8135 | $1.8135 | $1.8310 | $1.8310 | - | - |
| Sep-28 2025 | $1.8310 | $1.6914 | $1.8310 | $1.7118 | $107 | - |
| Sep-27 2025 | $1.7118 | $1.7118 | $1.7118 | $1.7118 | - | - |
| Sep-26 2025 | $1.7118 | $1.6835 | $1.7118 | $1.6835 | - | - |
| Sep-25 2025 | $1.6835 | $1.6835 | $1.7932 | $1.7932 | - | - |
| Sep-24 2025 | $1.7932 | $1.7443 | $1.9444 | $1.9444 | - | - |
| Sep-23 2025 | $1.9444 | $1.9444 | $1.9444 | $1.9444 | - | - |
| Sep-22 2025 | $1.9444 | $1.9444 | $1.9444 | $1.9444 | - | - |
| Sep-21 2025 | $1.9444 | $1.9444 | $2.0154 | $2.0154 | - | - |