시가총액 $4.18T
2.48%
볼륨 24시간 $375.25B
1.02%
BTC % 54.64%
-1.08%
ETH % 12.63%
3.24%
코인
32.826
+12
거래소
885
마지막 업데이트
3 의사록 전에
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $1.4553 | $1.4553 | $1.4984 | $1.4984 | - | - |
Aug-18 2025 | $1.4984 | $1.4984 | $1.7242 | $1.7242 | - | - |
Aug-17 2025 | $1.7242 | $1.7242 | $1.7242 | $1.7242 | - | - |
Aug-16 2025 | $1.7242 | $1.7242 | $1.7242 | $1.7242 | - | - |
Aug-15 2025 | $1.7242 | $1.7242 | $1.7242 | $1.7242 | - | - |
Aug-14 2025 | $1.7242 | $1.7242 | $1.7242 | $1.7242 | - | - |
Aug-13 2025 | $1.7242 | $1.5363 | $1.7242 | $1.5363 | - | - |
Aug-12 2025 | $1.5363 | $1.5363 | $1.6017 | $1.6017 | - | - |
Aug-11 2025 | $1.6017 | $1.6017 | $1.6017 | $1.6017 | - | - |
Aug-10 2025 | $1.6017 | $1.6017 | $1.6017 | $1.6017 | - | - |
Aug-09 2025 | $1.6017 | $1.5724 | $1.6017 | $1.5724 | - | - |
Aug-08 2025 | $1.5621 | $1.4826 | $1.5621 | $1.4826 | - | - |
Aug-07 2025 | $1.4826 | $1.4826 | $1.4826 | $1.4826 | - | - |
Aug-06 2025 | $1.4826 | $1.4316 | $1.4878 | $1.4878 | $3 | - |
Aug-05 2025 | $1.4878 | $1.4878 | $1.4878 | $1.4878 | - | - |