시가총액 $3.49T
1.26%
볼륨 24시간 $228.64B
-22.96%
BTC % 60.8%
-0.11%
ETH % 8.54%
0.93%
코인
32.230
+11
거래소
885
마지막 업데이트
1 분 전에
Mini Bitcoin (MBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $1.3047 | $1.3047 | $1.3047 | $1.3047 | - | - |
| Jun-22 2025 | $1.3047 | $1.2850 | $1.3047 | $1.2850 | - | - |
| Jun-21 2025 | $1.2850 | $1.2850 | $1.4242 | $1.4242 | $1 | - |
| Jun-20 2025 | $1.4242 | $1.3983 | $1.4242 | $1.3983 | - | - |
| Jun-19 2025 | $1.3983 | $1.3951 | $1.3983 | $1.3951 | - | - |
| Jun-18 2025 | $1.3951 | $1.3951 | $1.4652 | $1.4652 | - | - |
| Jun-17 2025 | $1.4652 | $1.4652 | $1.4940 | $1.4940 | - | - |
| Jun-16 2025 | $1.4940 | $1.4773 | $1.4940 | $1.4773 | - | - |
| Jun-15 2025 | $1.4773 | $1.3967 | $1.4833 | $1.3967 | - | - |
| Jun-14 2025 | $1.3967 | $1.3967 | $1.3967 | $1.3967 | - | - |
| Jun-13 2025 | $1.3967 | $1.3967 | $1.5403 | $1.5403 | - | - |
| Jun-12 2025 | $1.5403 | $1.5377 | $1.5676 | $1.5433 | - | - |
| Jun-11 2025 | $1.5433 | $1.5433 | $1.5954 | $1.5534 | $455 | - |
| Jun-10 2025 | $1.5534 | $1.4147 | $1.5534 | $1.4147 | - | - |
| Jun-09 2025 | $1.4147 | $1.4147 | $1.4147 | $1.4147 | - | - |