시가총액 $3.46T
2.42%
볼륨 24시간 $376.18B
BTC % 55.69%
-0.18%
ETH % 11.7%
-1.36%
코인
30.266
+8
거래소
885
마지막 업데이트
3 의사록 전에
Mini Bitcoin (MBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.927763 | $0.927763 | $1.0666 | $1.0666 | $71 | - |
| Dec-19 2024 | $1.0666 | $1.0666 | $1.0666 | $1.0666 | - | - |
| Dec-18 2024 | $1.0666 | $1.0666 | $1.1041 | $1.1041 | $4 | - |
| Dec-17 2024 | $1.1041 | $1.0874 | $1.1257 | $1.0874 | $36 | - |
| Dec-16 2024 | $1.0874 | $1.0676 | $1.1243 | $1.1243 | $37 | - |
| Dec-15 2024 | $1.1243 | $1.1243 | $1.1243 | $1.1243 | - | - |
| Dec-14 2024 | $1.1243 | $1.0876 | $1.1243 | $1.0876 | $117 | - |
| Dec-13 2024 | $1.0876 | $1.0876 | $1.1455 | $1.1455 | $1 | - |
| Dec-12 2024 | $1.1455 | $1.1189 | $1.1455 | $1.1240 | $11 | - |
| Dec-11 2024 | $1.1240 | $1.0510 | $1.1240 | $1.0510 | $20 | - |
| Dec-10 2024 | $1.0510 | $1.0297 | $1.0811 | $1.0811 | $27 | - |
| Dec-09 2024 | $1.0811 | $1.0811 | $1.1563 | $1.1563 | $26 | - |
| Dec-08 2024 | $1.1563 | $1.1563 | $1.1909 | $1.1909 | $107 | - |
| Dec-07 2024 | $1.2085 | $1.1920 | $1.2085 | $1.1920 | $138 | - |
| Dec-06 2024 | $1.1920 | $1.1591 | $1.1960 | $1.1591 | $23 | - |