시가총액 $2.16T
-0.64%
볼륨 24시간 $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
코인
28.740
+9
거래소
885
마지막 업데이트
23 의사록 전에
Mini Bitcoin (MBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.894607 | $0.862304 | $0.894607 | $0.862304 | $12 | - |
| Sep-11 2024 | $0.862304 | $0.860707 | $0.938754 | $0.938754 | $292 | - |
| Sep-10 2024 | $0.938754 | $0.869722 | $0.938754 | $0.869722 | $19 | - |
| Sep-09 2024 | $0.869722 | $0.869722 | $0.878174 | $0.878174 | $1 | - |
| Sep-08 2024 | $0.878174 | $0.878174 | $0.903866 | $0.880397 | $133 | - |
| Sep-07 2024 | $0.880397 | $0.837616 | $0.906803 | $0.837616 | $139 | - |
| Sep-06 2024 | $0.837616 | $0.837616 | $0.913308 | $0.891073 | $105 | - |
| Sep-05 2024 | $0.891073 | $0.882873 | $0.929345 | $0.929345 | $118 | - |
| Sep-04 2024 | $0.929345 | $0.897044 | $0.953259 | $0.91774 | $153 | - |
| Sep-03 2024 | $0.91774 | $0.91774 | $0.951635 | $0.919749 | $37 | - |
| Sep-02 2024 | $0.919749 | $0.919749 | $0.919749 | $0.919749 | - | - |
| Sep-01 2024 | $0.919749 | $0.919749 | $0.96428 | $0.96428 | $1 | - |
| Aug-31 2024 | $0.96428 | $0.96428 | $0.977459 | $0.977459 | $10 | - |
| Aug-30 2024 | $0.977459 | $0.977254 | $0.980824 | $0.977254 | $20 | - |
| Aug-29 2024 | $1.0192 | $0.982924 | $1.0192 | $0.982924 | $52 | - |