시가총액 $2.14T
-0.11%
볼륨 24시간 $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
코인
28.404
+10
거래소
885
마지막 업데이트
3 의사록 전에
Mini Bitcoin (MBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $1.0347 | $1.0242 | $1.0549 | $1.0242 | $530 | - |
| Aug-06 2024 | $1.0242 | $0.811662 | $1.0261 | $0.811662 | $592 | - |
| Aug-05 2024 | $0.811662 | $0.733551 | $0.901796 | $0.901796 | $658 | - |
| Aug-04 2024 | $0.901796 | $0.885942 | $0.901796 | $0.885942 | $60 | - |
| Aug-03 2024 | $0.866607 | $0.866607 | $0.943944 | $0.932329 | $210 | - |
| Aug-02 2024 | $0.932329 | $0.916175 | $0.987219 | $0.965939 | $213 | - |
| Aug-01 2024 | $0.965939 | $0.953581 | $1.0479 | $1.0479 | $420 | - |
| Jul-31 2024 | $1.0479 | $1.0472 | $1.1543 | $1.1543 | $603 | - |
| Jul-30 2024 | $1.1553 | $1.0647 | $1.1554 | $1.0806 | $673 | - |
| Jul-29 2024 | $1.0717 | $1.0717 | $1.1799 | $1.1475 | $555 | - |
| Jul-28 2024 | $1.1040 | $1.0838 | $1.1057 | $1.0920 | $89 | - |
| Jul-27 2024 | $1.0920 | $1.0841 | $1.1140 | $1.0939 | $27 | - |
| Jul-26 2024 | $1.0939 | $1.0515 | $1.0975 | $1.0515 | $161 | - |
| Jul-25 2024 | $1.0508 | $1.0044 | $1.0948 | $1.0896 | $342 | - |
| Jul-24 2024 | $1.0904 | $1.0466 | $1.0914 | $1.0485 | $22 | - |