시가총액 $3.07T
-1.15%
볼륨 24시간 $339.65B
20.66%
BTC % 54.73%
0.16%
ETH % 10.76%
-2.23%
코인
34.178
+28
거래소
885
마지막 업데이트
3 의사록 전에
MINESHIELD (MNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
| Aug-13 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
| Aug-12 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
| Aug-11 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
| Aug-10 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
| Aug-09 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
| Aug-08 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
| Aug-07 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
| Aug-06 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | $6 | - |
| Aug-05 2024 | $0.00014003 | $0.00014003 | $0.00014003 | $0.00014003 | - | - |
| Aug-04 2024 | $0.00014003 | $0.00014003 | $0.00014003 | $0.00014003 | - | - |
| Aug-03 2024 | $0.00014003 | $0.00014003 | $0.00014003 | $0.00014003 | - | - |
| Aug-02 2024 | $0.00014003 | $0.00014003 | $0.00014003 | $0.00014003 | - | - |
| Aug-01 2024 | $0.00014003 | $0.00014003 | $0.00015442 | $0.00015442 | $209 | - |
| Jul-31 2024 | $0.00015442 | $0.00015442 | $0.00015442 | $0.00015442 | - | - |