시가총액 $4.52T
0.04%
볼륨 24시간 $331.65B
23.1%
BTC % 54.61%
0.07%
ETH % 12.15%
0.16%
코인
33.328
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
Aug-13 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
Aug-12 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
Aug-11 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
Aug-10 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
Aug-09 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
Aug-08 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
Aug-07 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
Aug-06 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | $6 | - |
Aug-05 2024 | $0.00014003 | $0.00014003 | $0.00014003 | $0.00014003 | - | - |
Aug-04 2024 | $0.00014003 | $0.00014003 | $0.00014003 | $0.00014003 | - | - |
Aug-03 2024 | $0.00014003 | $0.00014003 | $0.00014003 | $0.00014003 | - | - |
Aug-02 2024 | $0.00014003 | $0.00014003 | $0.00014003 | $0.00014003 | - | - |
Aug-01 2024 | $0.00014003 | $0.00014003 | $0.00015442 | $0.00015442 | $209 | - |
Jul-31 2024 | $0.00015442 | $0.00015442 | $0.00015442 | $0.00015442 | - | - |