시가총액 $2.70T
-0.85%
볼륨 24시간 $316.84B
24.72%
BTC % 54.84%
0.03%
ETH % 10.38%
-1.06%
코인
34.486
+2
거래소
885
마지막 업데이트
3 의사록 전에
Minereum BSC (MNEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Jan-14 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Jan-13 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Jan-12 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Jan-09 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Jan-08 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Jan-07 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Jan-06 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Jan-05 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Jan-04 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Jan-03 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Jan-02 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Jan-01 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Dec-31 2023 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Dec-30 2023 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |