Рыночная кепка $2.78T
-1.16%
Объем 24h $293.14B
-0.5%
BTC % 55.82%
0.53%
ETH % 10.08%
-1.58%
Монеты
34.521
+9
Биржи
885
Последнее обновление
2 минут тому назад
Minereum BSC (MNEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Jan-14 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Jan-13 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Jan-12 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Jan-09 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Jan-08 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Jan-07 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Jan-06 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Jan-05 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Jan-04 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Jan-03 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Jan-02 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Jan-01 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Dec-31 2023 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Dec-30 2023 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |