시가총액 $3.39T
-2.85%
볼륨 24시간 $289.75B
4%
BTC % 54.93%
0.14%
ETH % 10.91%
-1.55%
코인
33.672
+2
거래소
885
마지막 업데이트
3 의사록 전에
MindAI (MDAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.027975 | $0.027975 | $0.028327 | $0.028327 | - | $11,112 |
| Nov-14 2025 | $0.028327 | $0.028327 | $0.028327 | $0.028327 | - | $11,252 |
| Nov-13 2025 | $0.028327 | $0.028327 | $0.031998 | $0.031998 | - | $11,252 |
| Nov-12 2025 | $0.031998 | $0.031998 | $0.031998 | $0.031998 | - | $12,711 |
| Nov-11 2025 | $0.031998 | $0.031998 | $0.031998 | $0.031998 | - | $12,711 |
| Nov-10 2025 | $0.031998 | $0.031998 | $0.031998 | $0.031998 | - | $12,711 |
| Nov-09 2025 | $0.030772 | $0.030772 | $0.030772 | $0.030772 | - | $12,224 |
| Nov-08 2025 | $0.030772 | $0.030772 | $0.030772 | $0.030772 | - | $12,224 |
| Nov-07 2025 | $0.030772 | $0.030501 | $0.030772 | $0.030501 | - | $12,224 |
| Nov-06 2025 | $0.030501 | $0.030501 | $0.030501 | $0.030501 | - | $12,116 |
| Nov-05 2025 | $0.030501 | $0.029322 | $0.033153 | $0.033153 | - | $12,116 |
| Nov-04 2025 | $0.033153 | $0.033153 | $0.033153 | $0.033153 | - | $13,169 |
| Nov-03 2025 | $0.033153 | $0.033153 | $0.034222 | $0.034222 | - | $13,169 |
| Nov-02 2025 | $0.034222 | $0.034222 | $0.034359 | $0.034359 | - | $13,594 |
| Nov-01 2025 | $0.034359 | $0.034205 | $0.034359 | $0.034205 | - | $13,648 |