시가총액 $2.37T
-3.91%
볼륨 24시간 $192.27B
12.05%
BTC % 51.72%
0.01%
ETH % 15.28%
-0.72%
코인
28.367
+16
거래소
885
마지막 업데이트
1 분 전에
MindAI (MDAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $2.5438 | $2.5438 | $2.9689 | $2.8423 | $17,689 | $1,010,485 |
| Aug-01 2024 | $2.8423 | $2.7686 | $3.0899 | $3.0899 | $23,542 | $1,129,036 |
| Jul-31 2024 | $3.0899 | $2.9152 | $3.1989 | $2.9152 | $17,190 | $1,227,385 |
| Jul-30 2024 | $2.9162 | $2.5303 | $2.9162 | $2.6093 | $38,782 | $1,158,387 |
| Jul-29 2024 | $2.6093 | $2.6085 | $2.7446 | $2.6602 | $11,324 | $1,036,509 |
| Jul-28 2024 | $2.6602 | $2.4971 | $2.6602 | $2.6288 | $17,217 | $1,056,718 |
| Jul-27 2024 | $2.6576 | $2.6061 | $2.7590 | $2.7590 | $13,627 | $1,055,676 |
| Jul-26 2024 | $2.7567 | $2.6621 | $2.8012 | $2.6621 | $12,614 | $1,095,025 |
| Jul-25 2024 | $2.6666 | $2.5234 | $2.6989 | $2.6654 | $13,591 | $1,059,261 |
| Jul-24 2024 | $2.6654 | $2.6654 | $3.1047 | $2.9982 | $16,985 | $1,058,796 |
| Jul-23 2024 | $2.9850 | $2.6623 | $2.9850 | $2.6807 | $29,465 | $1,185,729 |
| Jul-22 2024 | $2.6807 | $2.6353 | $2.9478 | $2.9239 | $23,741 | $1,064,847 |
| Jul-21 2024 | $2.9161 | $2.8504 | $2.9623 | $2.8972 | $19,871 | $1,158,365 |
| Jul-20 2024 | $2.8800 | $2.7691 | $3.0098 | $2.8974 | $36,189 | $1,144,033 |
| Jul-19 2024 | $2.8549 | $2.4777 | $2.8549 | $2.4892 | $32,760 | $1,134,070 |